11:58:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300027开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华谊兄弟2024-04-16 二1.981.991.831.991.83-8.04%2.22%53572710102万44.2550.77-5.06
2华谊兄弟2024-04-17 三1.871.831.961.961.877.10%1.64%3963037673万47.3954.38-5.42
3华谊兄弟2024-04-18 四1.971.961.931.971.91-1.53%1.30%3136876089万46.6653.55-5.34
4华谊兄弟2024-04-19 五1.921.931.911.951.89-1.04%1.03%2481054755万46.1852.99-5.28
5华谊兄弟2024-04-22 一1.901.911.881.921.85-1.57%0.93%2241694226万45.4552.16-5.2
6华谊兄弟2024-04-23 二1.891.881.911.941.891.60%1.09%2633925045万46.1852.99-5.28
7华谊兄弟2024-04-24 三1.891.911.911.921.880.00%1.07%2592894946万46.1852.99-5.28
8华谊兄弟2024-04-25 四1.911.911.901.931.89-0.52%1.07%2592134947万45.9452.72-5.25
9华谊兄弟2024-04-26 五1.881.901.941.951.882.11%1.70%4121857924万46.953.83-5.37
10华谊兄弟2024-04-29 一1.931.942.032.031.934.64%1.95%4710379438万49.0856.32-5.61
11华谊兄弟2024-04-30 二2.042.032.002.051.96-1.48%1.87%4514638991万48.3655.49-10.15
12华谊兄弟2024-05-06 一2.042.002.012.051.990.50%1.70%4113648290万48.655.77-10.2
13华谊兄弟2024-05-08 三2.002.021.972.021.96-2.48%1.70%4110768162万47.6354.66-9.99
14华谊兄弟2024-05-09 四1.971.971.992.011.971.02%1.18%2844035670万48.1155.21-10.1
15华谊兄弟2024-05-10 五2.001.991.962.011.94-1.51%1.39%3368296607万47.3954.38-9.94
16华谊兄弟2024-05-13 一1.961.961.931.961.91-1.53%1.42%3431776619万46.6653.55-9.79
17华谊兄弟2024-05-14 二1.941.931.961.981.931.55%1.72%4148918119万47.3954.38-9.94
18华谊兄弟2024-05-15 三1.961.962.002.061.942.04%2.65%63978212899万48.3655.49-10.15
19华谊兄弟2024-05-16 四1.992.002.022.051.991.00%2.10%50795510282万48.8456.05-10.25
20华谊兄弟2024-05-17 五2.032.022.042.062.000.99%1.99%4819379785万49.3256.6-10.35
21华谊兄弟2024-05-20 一2.002.041.952.001.87-4.41%2.89%69944913667万47.1554.1-9.89
22华谊兄弟2024-05-21 二1.951.951.931.981.91-1.03%1.57%3795327360万46.6653.55-9.79
23华谊兄弟2024-05-22 三1.931.931.961.961.911.55%1.31%3157146145万47.3954.38-9.94
24华谊兄弟2024-05-23 四1.951.961.921.951.91-2.04%1.26%3052465867万46.4253.27-9.74
25华谊兄弟2024-05-24 五1.901.921.911.941.89-0.52%0.97%2339604467万46.1852.99-9.69
26华谊兄弟2024-05-27 一1.921.911.901.921.87-0.52%1.18%2842575362万45.9452.72-9.64
27华谊兄弟2024-05-28 二1.891.901.851.901.84-2.63%1.34%3232956025万44.7351.33-9.39
28华谊兄弟2024-05-29 三1.841.851.801.881.80-2.70%1.79%4331627922万43.5249.94-9.13
29华谊兄弟2024-05-30 四1.781.801.801.821.770.00%1.30%3148615664万43.5249.94-9.13
30华谊兄弟2024-05-31 五1.801.801.821.851.791.11%1.01%2436184450万4450.5-9.23
31华谊兄弟2024-06-03 一1.841.821.771.851.76-2.75%1.33%3210425748万42.7949.11-8.98
32华谊兄弟2024-06-04 二1.771.771.761.771.72-0.56%1.45%3498966110万42.5548.83-8.93
33华谊兄弟2024-06-05 三1.741.761.741.771.72-1.14%0.95%2302414032万42.0748.28-8.83
34华谊兄弟2024-06-06 四1.731.741.681.761.67-3.45%1.88%4550467690万40.6246.61-8.52
35华谊兄弟2024-06-07 五1.701.681.751.751.694.17%1.44%3479146007万42.3148.55-8.88
36华谊兄弟2024-06-11 二1.801.751.791.851.772.29%2.06%4981499000万43.2849.66-9.08
37华谊兄弟2024-06-12 三1.781.791.821.851.771.68%1.77%4270407749万4450.5-9.23
38华谊兄弟2024-06-13 四1.801.821.781.821.77-2.20%1.33%3212755740万43.0449.39-9.03
39华谊兄弟2024-06-14 五1.791.781.811.811.771.69%1.01%2432054364万43.7650.22-9.18
40华谊兄弟2024-06-17 一1.791.811.761.811.75-2.76%1.04%2524584481万42.5548.83-8.93
41华谊兄弟2024-06-18 二1.771.761.781.791.751.14%0.83%2016833585万43.0449.39-9.03
42华谊兄弟2024-06-19 三1.781.781.741.791.74-2.25%0.82%1984413479万42.0748.28-8.83
43华谊兄弟2024-06-20 四1.731.741.691.741.68-2.87%1.09%2634564489万40.8646.89-8.57
44华谊兄弟2024-06-21 五1.701.691.671.701.66-1.18%0.69%1665242790万40.3846.33-8.47
45华谊兄弟2024-06-24 一1.631.671.631.671.62-2.40%1.06%2557584200万39.4145.22-8.27
46华谊兄弟2024-06-25 二1.641.631.631.651.610.00%0.80%1927073149万39.4145.22-8.27
47华谊兄弟2024-06-26 三1.631.631.701.701.604.29%1.46%3536495845万41.147.17-8.62
48华谊兄弟2024-06-27 四1.691.701.651.711.65-2.94%1.05%2539684249万39.8945.78-8.37
49华谊兄弟2024-06-28 五1.661.651.661.691.640.61%0.90%2187173655万40.1346.06-8.42
50华谊兄弟2024-07-01 一1.651.661.651.661.60-0.60%1.16%2796534566万39.8945.78-8.37
51华谊兄弟2024-07-02 二1.641.651.681.711.631.82%1.36%3287595518万40.6246.61-8.52
52华谊兄弟2024-07-03 三1.681.681.701.721.661.19%1.36%3279395583万41.147.17-8.62
53华谊兄弟2024-07-04 四1.691.701.631.701.63-4.12%1.30%3152995229万39.4145.22-8.27
54华谊兄弟2024-07-05 五1.651.631.691.711.613.68%1.81%4376557359万40.8646.89-8.57
55华谊兄弟2024-07-08 一1.661.691.611.681.61-4.73%1.55%3758686138万38.9344.67-8.17
56华谊兄弟2024-07-09 二1.611.611.601.641.55-0.62%1.45%3509595599万38.6844.39-8.12
57华谊兄弟2024-07-10 三1.591.601.561.611.55-2.50%1.05%2549134019万37.7243.28-7.91
58华谊兄弟2024-07-11 四1.591.561.631.631.594.49%1.19%2878234647万39.4145.22-8.27
59华谊兄弟2024-07-12 五1.621.631.611.651.60-1.23%0.93%2249703650万38.9344.67-8.17
60华谊兄弟2024-07-15 一1.601.611.621.641.600.62%0.92%2214963589万39.1744.95-8.22
61华谊兄弟2024-07-16 二1.601.621.611.631.59-0.62%0.76%1832132947万38.9344.67-8.17
62华谊兄弟2024-07-17 三1.611.611.611.631.590.00%0.87%2102263385万38.9344.67-8.17
63华谊兄弟2024-07-18 四1.601.611.611.621.570.00%0.85%2047343269万38.9344.67-8.17
64华谊兄弟2024-07-19 五1.611.611.611.621.590.00%0.67%1622192607万38.9344.67-8.17
65华谊兄弟2024-07-22 一1.601.611.621.621.580.62%0.92%2215743554万39.1744.95-8.22
66华谊兄弟2024-07-23 二1.611.621.611.651.60-0.62%1.19%2881914694万38.9344.67-8.17
67华谊兄弟2024-07-24 三1.621.611.571.671.57-2.48%1.60%3857716216万37.9643.56-7.96
68华谊兄弟2024-07-25 四1.561.571.561.581.52-0.64%1.41%3402865279万37.7243.28-7.91
69华谊兄弟2024-07-26 五1.561.561.591.591.551.92%0.87%2098813308万38.4444.11-8.07
70华谊兄弟2024-07-29 一1.581.591.591.601.560.00%0.80%1942523080万38.4444.11-8.07
71华谊兄弟2024-07-30 二1.581.591.621.621.581.89%1.12%2700124334万39.1744.95-8.22
72华谊兄弟2024-07-31 三1.631.621.681.691.623.70%1.68%4051596745万40.6246.61-8.52
73华谊兄弟2024-08-01 四1.671.681.671.691.65-0.60%1.16%2813644699万40.3846.33-8.47
74华谊兄弟2024-08-02 五1.661.671.661.701.65-0.60%1.18%2861874803万40.1346.06-8.42
75华谊兄弟2024-08-05 一1.661.661.661.751.650.00%2.20%5316449020万40.1346.06-8.42
76华谊兄弟2024-08-06 二1.671.661.721.731.673.61%2.12%5126138735万41.5947.72-8.73
77华谊兄弟2024-08-07 三1.721.721.711.721.68-0.58%1.39%3349855691万41.3447.44-8.68
78华谊兄弟2024-08-08 四1.701.711.771.861.673.51%3.49%84421514876万42.7949.11-8.98
79华谊兄弟2024-08-09 五1.751.771.741.771.72-1.69%2.23%5403139432万42.0748.28-8.83
80华谊兄弟2024-08-12 一1.701.741.721.791.68-1.15%2.18%5277599092万41.5947.72-8.73
81华谊兄弟2024-08-13 二1.731.721.721.751.690.00%1.40%3377755785万41.5947.72-8.73
82华谊兄弟2024-08-14 三1.721.721.962.061.7213.95%9.70%234427045371万47.3954.38-9.94
83华谊兄弟2024-08-15 四1.901.962.232.291.8813.78%12.60%304539564516万53.9261.87-11.31
84华谊兄弟2024-08-16 五2.122.232.062.182.02-7.62%10.13%244976351082万49.8157.15-10.45
85华谊兄弟2024-08-19 一2.182.062.472.472.1419.90%17.43%4213673101023万59.7268.53-12.53
86华谊兄弟2024-08-20 二2.482.472.942.962.3819.03%31.48%7611962206987万71.0881.57-14.92
87华谊兄弟2024-08-21 三2.722.942.652.922.58-9.86%26.36%6373771174732万64.0773.52-13.44
88华谊兄弟2024-08-22 四2.472.652.302.622.22-13.21%22.01%5320476127224万55.6163.81-11.67
89华谊兄弟2024-08-23 五2.292.302.402.442.124.35%20.10%4860303109959万58.0366.59-12.18
90华谊兄弟2024-08-26 一2.302.402.122.342.12-11.67%15.31%370076981573万51.2658.82-10.76
91华谊兄弟2024-08-27 二2.102.122.042.202.03-3.77%11.88%287271660628万49.3256.6-10.35
92华谊兄弟2024-08-28 三2.012.041.962.041.94-3.92%9.88%238876247165万47.3954.38-9.94
93华谊兄弟2024-08-29 四1.931.961.931.961.88-1.53%8.07%195006937519万46.6653.55-14.42
94华谊兄弟2024-08-30 五2.011.932.222.322.0115.03%19.23%4777540105428万55.1661.59-16.59
95华谊兄弟2024-09-02 一2.202.222.122.242.11-4.50%9.69%240709551947万52.6858.82-15.84
96华谊兄弟2024-09-03 二2.152.122.132.262.100.47%8.90%221109947930万52.9359.1-15.92
97华谊兄弟2024-09-04 三2.122.132.052.152.03-3.76%6.86%170569135393万50.9456.88-15.32
98华谊兄弟2024-09-05 四2.072.052.102.122.062.44%6.75%167799135083万52.1858.26-15.69
99华谊兄弟2024-09-06 五2.072.102.052.102.04-2.38%4.58%113902223516万50.9456.88-15.32
100华谊兄弟2024-09-09 一2.072.052.062.142.050.49%4.72%117345324387万51.1957.15-15.39
101华谊兄弟2024-09-10 二2.072.062.052.082.01-0.49%4.24%105330721424万50.9456.88-15.32
102华谊兄弟2024-09-11 三2.052.052.032.052.01-0.98%3.01%74755915156万50.4456.32-15.17
103华谊兄弟2024-09-12 四2.032.032.002.071.99-1.48%3.54%88087817811万49.755.49-14.94
104华谊兄弟2024-09-13 五2.012.001.972.031.97-1.50%3.48%86597517249万48.9554.66-14.72
105华谊兄弟2024-09-18 三1.971.971.941.981.90-1.52%3.27%81178015691万48.2153.83-14.5
106华谊兄弟2024-09-19 四1.941.941.992.021.932.58%4.00%99418319679万49.4555.21-14.87
107华谊兄弟2024-09-20 五1.991.991.952.001.94-2.01%3.11%77314515157万48.4654.1-14.57
108华谊兄弟2024-09-23 一1.951.951.971.981.931.03%2.95%73333814361万48.9554.66-14.72
109华谊兄弟2024-09-24 二1.981.972.042.041.943.55%5.10%126697725340万50.6956.6-15.24
110华谊兄弟2024-09-25 三2.052.042.112.192.053.43%8.19%203500343286万52.4358.54-15.77
111华谊兄弟2024-09-26 四2.122.112.192.202.093.79%7.67%190466040931万54.4260.76-16.36
112华谊兄弟2024-09-27 五2.232.192.392.482.229.13%10.48%260440460669万59.3966.31-17.86
113华谊兄弟2024-09-30 一2.592.392.872.872.4820.08%15.51%3852926103509万71.3279.63-21.44
114华谊兄弟2024-10-08 二3.442.873.443.443.0219.86%19.73%4902688160466万85.4895.44-25.7
115华谊兄弟2024-10-09 三3.203.442.793.202.76-18.90%14.51%3604960107844万69.3377.41-20.85
116华谊兄弟2024-10-10 四2.812.792.722.972.68-2.51%8.91%221470961997万67.5975.47-20.32
117华谊兄弟2024-10-11 五2.712.722.542.712.48-6.62%7.52%186794648234万63.1270.47-18.98
118华谊兄弟2024-10-14 一2.572.542.622.632.473.15%6.09%151280538781万65.172.69-19.58
119华谊兄弟2024-10-15 二2.612.622.622.762.560.00%8.28%205664154914万65.172.69-19.58
120华谊兄弟2024-10-16 三2.552.622.582.652.53-1.53%5.25%130535533900万64.1171.58-19.28
121华谊兄弟2024-10-17 四2.602.582.592.702.580.39%5.57%138458936375万64.3671.86-19.35
122华谊兄弟2024-10-18 五2.562.592.682.762.533.47%7.20%178828347338万66.5974.36-20.03
123华谊兄弟2024-10-21 一2.672.682.742.792.672.24%7.42%184368250539万68.0976.02-20.47
124华谊兄弟2024-10-22 二2.812.742.923.072.806.57%13.15%326765096373万72.5681.02-21.82
125华谊兄弟2024-10-23 三2.872.922.782.872.76-4.79%8.59%213520960036万69.0877.13-20.77
126华谊兄弟2024-10-24 四2.742.782.762.812.71-0.72%4.66%115854731895万68.5876.58-20.62
127华谊兄弟2024-10-25 五2.752.762.842.882.742.90%5.65%140403339609万70.5778.8-21.22
128华谊兄弟2024-10-28 一2.822.843.033.052.816.69%9.22%229144868087万75.2984.07-22.64
129华谊兄弟2024-10-29 二3.083.032.873.092.86-5.28%8.57%212944762426万71.3279.63-21.44
130华谊兄弟2024-10-30 三2.852.872.882.982.810.35%6.47%160804546301万71.5679.91-21.52
131华谊兄弟2024-10-31 四2.832.882.862.942.78-0.69%7.29%181064551898万71.0779.35-26.49
132华谊兄弟2024-11-01 五2.822.862.642.842.62-7.69%7.69%191056251759万65.673.25-24.46
133华谊兄弟2024-11-04 一2.622.642.722.762.623.03%4.52%112350530296万67.5975.47-25.2
134华谊兄弟2024-11-05 二2.712.722.852.872.684.78%6.39%158736444526万70.8279.07-26.4
135华谊兄弟2024-11-06 三2.852.852.923.002.792.46%9.02%224184565552万72.5681.02-27.05
136华谊兄弟2024-11-07 四2.882.923.193.502.859.25%15.62%3881377122533万79.2788.51-29.55
137华谊兄弟2024-11-08 五3.203.193.143.293.11-1.57%11.24%279423889231万78.0387.12-29.09
138华谊兄弟2024-11-11 一3.133.143.193.223.061.59%8.12%201794063449万79.2788.51-29.55
139华谊兄弟2024-11-12 二3.173.193.343.633.114.70%15.17%3770427125275万82.9992.67-30.94
140华谊兄弟2024-11-13 三3.203.343.203.273.11-4.19%9.69%240872576820万79.5288.78-29.64
141华谊兄弟2024-11-14 四3.163.203.063.243.04-4.38%6.75%167605452294万76.0484.9-28.35
142华谊兄弟2024-11-15 五3.043.063.003.183.00-1.96%6.96%172922753743万74.5583.24-27.79
143华谊兄弟2024-11-18 一3.023.002.853.062.79-5.00%6.48%161008846242万70.8279.07-26.4
144华谊兄弟2024-11-19 二2.812.852.902.902.791.75%4.40%109295231118万72.0680.46-26.86
145华谊兄弟2024-11-20 三2.882.903.043.102.864.83%6.59%163729448966万75.5484.34-28.16
146华谊兄弟2024-11-21 四3.023.043.103.182.991.97%7.11%176596154583万77.0386.01-28.72
147华谊兄弟2024-11-22 五3.073.102.993.252.98-3.55%8.55%212430666373万74.382.96-27.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总