| 股票名称 | 代码 300016 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 北陆药业 | 2024-04-26 五 | 4.65 | 4.67 | 4.68 | 4.71 | 4.59 | 0.21% | 1.42% | 69677 | 3247万 | 22.99 | 23.02 | -31.62 | | 2 | 北陆药业 | 2024-04-25 四 | 4.56 | 4.58 | 4.67 | 4.75 | 4.55 | 1.97% | 1.24% | 61021 | 2854万 | 22.94 | 22.97 | -31.55 | | 3 | 北陆药业 | 2024-04-24 三 | 4.52 | 4.52 | 4.58 | 4.59 | 4.48 | 1.33% | 1.05% | 51428 | 2334万 | 22.5 | 22.53 | -30.95 | | 4 | 北陆药业 | 2024-04-23 二 | 4.36 | 4.36 | 4.52 | 4.59 | 4.34 | 3.67% | 1.93% | 94763 | 4270万 | 22.2 | 22.24 | -30.54 | | 5 | 北陆药业 | 2024-04-22 一 | 4.36 | 4.26 | 4.36 | 4.51 | 4.31 | 2.35% | 2.04% | 99978 | 4397万 | 21.42 | 21.45 | -29.46 | | 6 | 北陆药业 | 2024-04-19 五 | 4.26 | 4.28 | 4.26 | 4.34 | 4.20 | -0.47% | 1.32% | 64684 | 2755万 | 20.92 | 20.96 | -49.82 | | 7 | 北陆药业 | 2024-04-18 四 | 4.49 | 4.48 | 4.28 | 4.49 | 4.26 | -4.46% | 1.98% | 97363 | 4224万 | 21.02 | 21.05 | -50.05 | | 8 | 北陆药业 | 2024-04-17 三 | 4.15 | 4.11 | 4.48 | 4.48 | 4.15 | 9.00% | 2.25% | 110708 | 4844万 | 22 | 22.04 | -52.39 | | 9 | 北陆药业 | 2024-04-16 二 | 4.59 | 4.54 | 4.11 | 4.63 | 4.08 | -9.47% | 3.00% | 147473 | 6247万 | 20.19 | 20.22 | -48.07 | | 10 | 北陆药业 | 2024-04-15 一 | 4.89 | 4.89 | 4.54 | 4.92 | 4.47 | -7.16% | 2.69% | 132277 | 6122万 | 22.3 | 22.33 | -53.09 | | 11 | 北陆药业 | 2024-04-12 五 | 4.95 | 4.97 | 4.89 | 5.04 | 4.87 | -1.61% | 1.39% | 68356 | 3373万 | 24.02 | 24.06 | -57.19 | | 12 | 北陆药业 | 2024-04-11 四 | 4.94 | 4.94 | 4.97 | 5.04 | 4.85 | 0.61% | 1.28% | 62703 | 3122万 | 24.41 | 24.45 | -58.12 | | 13 | 北陆药业 | 2024-04-10 三 | 5.13 | 5.13 | 4.94 | 5.14 | 4.92 | -3.70% | 1.90% | 93447 | 4665万 | 24.26 | 24.3 | -57.77 | | 14 | 北陆药业 | 2024-04-09 二 | 4.92 | 4.93 | 5.13 | 5.13 | 4.88 | 4.06% | 2.34% | 114956 | 5790万 | 25.2 | 25.24 | -59.99 | | 15 | 北陆药业 | 2024-04-08 一 | 5.15 | 5.15 | 4.93 | 5.20 | 4.92 | -4.27% | 2.38% | 116853 | 5867万 | 24.21 | 24.25 | -57.66 | | 16 | 北陆药业 | 2024-04-03 三 | 5.20 | 5.22 | 5.15 | 5.22 | 5.08 | -1.34% | 1.92% | 94145 | 4843万 | 25.3 | 25.33 | -60.23 | | 17 | 北陆药业 | 2024-04-02 二 | 5.30 | 5.30 | 5.22 | 5.30 | 5.16 | -1.51% | 2.29% | 112437 | 5857万 | 25.64 | 25.68 | -61.05 | | 18 | 北陆药业 | 2024-04-01 一 | 5.09 | 5.07 | 5.30 | 5.31 | 5.08 | 4.54% | 3.47% | 170657 | 8871万 | 26.03 | 26.07 | -61.98 | | 19 | 北陆药业 | 2024-03-29 五 | 5.15 | 5.16 | 5.07 | 5.16 | 4.98 | -1.74% | 4.00% | 196218 | 9899万 | 24.9 | 24.94 | -59.29 | | 20 | 北陆药业 | 2024-03-28 四 | 5.10 | 5.24 | 5.16 | 5.23 | 4.97 | -1.53% | 5.60% | 275202 | 14039万 | 25.34 | 25.38 | -60.35 | | 21 | 北陆药业 | 2024-03-27 三 | 5.22 | 5.10 | 5.24 | 5.86 | 5.17 | 2.75% | 6.08% | 298745 | 16203万 | 25.74 | 25.78 | -61.28 | | 22 | 北陆药业 | 2024-03-26 二 | 5.10 | 5.09 | 5.10 | 5.16 | 5.02 | 0.20% | 1.43% | 70457 | 3590万 | 25.05 | 25.09 | -59.64 | | 23 | 北陆药业 | 2024-03-25 一 | 5.26 | 5.29 | 5.09 | 5.33 | 5.06 | -3.78% | 1.77% | 86773 | 4495万 | 25 | 25.04 | -59.53 | | 24 | 北陆药业 | 2024-03-22 五 | 5.43 | 5.41 | 5.29 | 5.47 | 5.21 | -2.22% | 1.85% | 90636 | 4809万 | 25.98 | 26.02 | -61.87 | | 25 | 北陆药业 | 2024-03-21 四 | 5.45 | 5.45 | 5.41 | 5.49 | 5.29 | -0.73% | 1.93% | 94640 | 5110万 | 26.57 | 26.61 | -63.27 | | 26 | 北陆药业 | 2024-03-20 三 | 5.29 | 5.28 | 5.45 | 5.54 | 5.27 | 3.22% | 2.44% | 119741 | 6457万 | 26.77 | 26.81 | -63.74 | | 27 | 北陆药业 | 2024-03-19 二 | 5.36 | 5.36 | 5.28 | 5.39 | 5.25 | -1.49% | 2.28% | 112091 | 5966万 | 25.93 | 25.97 | -61.75 | | 28 | 北陆药业 | 2024-03-18 一 | 5.15 | 5.14 | 5.36 | 5.39 | 5.11 | 4.28% | 2.70% | 132379 | 6978万 | 26.32 | 26.37 | -62.68 | | 29 | 北陆药业 | 2024-03-15 五 | 5.08 | 5.09 | 5.14 | 5.17 | 5.01 | 0.98% | 2.03% | 99802 | 5092万 | 25.24 | 25.29 | -60.11 | | 30 | 北陆药业 | 2024-03-14 四 | 5.25 | 5.07 | 5.09 | 5.37 | 5.02 | 0.39% | 2.82% | 138739 | 7182万 | 25 | 25.04 | -59.53 | | 31 | 北陆药业 | 2024-03-08 五 | 4.74 | 4.73 | 4.82 | 4.84 | 4.71 | 1.90% | 1.23% | 60371 | 2879万 | 23.67 | 23.71 | -56.37 | | 32 | 北陆药业 | 2024-03-07 四 | 4.83 | 4.82 | 4.73 | 4.88 | 4.72 | -1.87% | 1.74% | 85311 | 4100万 | 23.23 | 23.27 | -55.32 | | 33 | 北陆药业 | 2024-03-06 三 | 4.85 | 4.81 | 4.82 | 4.91 | 4.69 | 0.21% | 1.97% | 96660 | 4640万 | 23.67 | 23.71 | -56.37 | | 34 | 北陆药业 | 2024-03-05 二 | 5.04 | 5.05 | 4.81 | 5.04 | 4.76 | -4.75% | 2.53% | 124116 | 6041万 | 23.62 | 23.66 | -56.25 | | 35 | 北陆药业 | 2024-03-04 一 | 4.94 | 4.98 | 5.05 | 5.12 | 4.93 | 1.41% | 2.35% | 115569 | 5801万 | 24.8 | 24.84 | -59.06 | | 36 | 北陆药业 | 2024-03-01 五 | 4.93 | 4.86 | 4.98 | 5.06 | 4.87 | 2.47% | 2.33% | 114245 | 5676万 | 24.46 | 24.5 | -58.24 | | 37 | 北陆药业 | 2024-02-29 四 | 4.64 | 4.70 | 4.86 | 4.88 | 4.62 | 3.40% | 2.74% | 134386 | 6426万 | 23.87 | 23.91 | -56.84 | | 38 | 北陆药业 | 2024-02-28 三 | 5.22 | 5.20 | 4.70 | 5.40 | 4.68 | -9.62% | 4.08% | 200448 | 10094万 | 23.08 | 23.12 | -54.97 | | 39 | 北陆药业 | 2024-02-27 二 | 5.13 | 5.11 | 5.20 | 5.22 | 5.04 | 1.76% | 2.08% | 101957 | 5235万 | 25.54 | 25.58 | -60.81 | | 40 | 北陆药业 | 2024-02-26 一 | 4.99 | 4.95 | 5.11 | 5.24 | 4.95 | 3.23% | 3.13% | 153483 | 7804万 | 25.1 | 25.14 | -59.76 | | 41 | 北陆药业 | 2024-02-23 五 | 4.72 | 4.72 | 4.95 | 4.95 | 4.72 | 4.87% | 2.82% | 138337 | 6703万 | 24.31 | 24.35 | -57.89 | | 42 | 北陆药业 | 2024-02-22 四 | 4.57 | 4.57 | 4.72 | 4.73 | 4.53 | 3.28% | 2.40% | 117952 | 5491万 | 23.18 | 23.22 | -55.2 | | 43 | 北陆药业 | 2024-02-21 三 | 4.48 | 4.46 | 4.57 | 4.74 | 4.42 | 2.47% | 2.88% | 141576 | 6526万 | 22.44 | 22.48 | -53.45 | | 44 | 北陆药业 | 2024-02-20 二 | 4.30 | 4.31 | 4.46 | 4.58 | 4.22 | 3.48% | 2.80% | 137279 | 6109万 | 21.9 | 21.94 | -52.16 | | 45 | 北陆药业 | 2024-02-19 一 | 4.16 | 4.13 | 4.31 | 4.35 | 4.16 | 4.36% | 3.29% | 161457 | 6885万 | 21.17 | 21.2 | -50.41 | | 46 | 北陆药业 | 2024-02-08 四 | 3.87 | 3.81 | 4.13 | 4.15 | 3.58 | 8.40% | 5.29% | 259988 | 9977万 | 20.28 | 20.32 | -48.3 | | 47 | 北陆药业 | 2024-02-07 三 | 4.17 | 4.14 | 3.81 | 4.27 | 3.74 | -7.97% | 4.21% | 206858 | 8037万 | 18.71 | 18.74 | -44.56 | | 48 | 北陆药业 | 2024-02-06 二 | 4.02 | 4.24 | 4.14 | 4.34 | 3.72 | -2.36% | 4.24% | 208038 | 8387万 | 20.33 | 20.37 | -48.42 | | 49 | 北陆药业 | 2024-02-05 一 | 4.96 | 4.93 | 4.24 | 4.99 | 4.12 | -14.00% | 3.59% | 176276 | 7691万 | 20.82 | 20.86 | -49.59 | | 50 | 北陆药业 | 2024-02-02 五 | 5.35 | 5.33 | 4.93 | 5.44 | 4.77 | -7.50% | 2.28% | 112207 | 5677万 | 24.21 | 24.25 | -57.66 | | 51 | 北陆药业 | 2024-02-01 四 | 5.43 | 5.43 | 5.33 | 5.46 | 5.18 | -1.84% | 1.76% | 86498 | 4595万 | 26.18 | 26.22 | -62.33 | | 52 | 北陆药业 | 2024-01-31 三 | 5.82 | 5.87 | 5.43 | 5.82 | 5.39 | -7.50% | 1.92% | 94327 | 5252万 | 26.67 | 26.71 | -63.5 | | 53 | 北陆药业 | 2024-01-30 二 | 6.10 | 6.09 | 5.87 | 6.12 | 5.85 | -3.61% | 1.07% | 52700 | 3144万 | 28.83 | 28.88 | -68.65 | | 54 | 北陆药业 | 2024-01-29 一 | 6.35 | 6.26 | 6.09 | 6.35 | 6.06 | -2.72% | 1.00% | 49037 | 3014万 | 29.91 | 29.96 | -71.22 | | 55 | 北陆药业 | 2024-01-26 五 | 6.25 | 6.25 | 6.26 | 6.37 | 6.19 | 0.16% | 1.15% | 56472 | 3551万 | 30.74 | 30.8 | -73.21 | | 56 | 北陆药业 | 2024-01-25 四 | 5.98 | 5.92 | 6.25 | 6.27 | 5.91 | 5.57% | 1.43% | 70038 | 4285万 | 30.7 | 30.75 | -73.09 | | 57 | 北陆药业 | 2024-01-24 三 | 5.86 | 5.87 | 5.92 | 6.01 | 5.71 | 0.85% | 1.32% | 65039 | 3815万 | 29.08 | 29.12 | -69.23 | | 58 | 北陆药业 | 2024-01-23 二 | 5.99 | 5.97 | 5.87 | 6.01 | 5.78 | -1.68% | 1.85% | 91076 | 5356万 | 28.83 | 28.88 | -68.65 | | 59 | 北陆药业 | 2024-01-22 一 | 6.44 | 6.44 | 5.97 | 6.44 | 5.91 | -7.30% | 1.50% | 73830 | 4555万 | 29.32 | 29.37 | -69.82 | | 60 | 北陆药业 | 2024-01-19 五 | 6.50 | 6.50 | 6.44 | 6.60 | 6.43 | -0.92% | 0.78% | 38080 | 2467万 | 31.63 | 31.68 | -75.32 | | 61 | 北陆药业 | 2024-01-18 四 | 6.58 | 6.59 | 6.50 | 6.58 | 6.31 | -1.37% | 1.30% | 63897 | 4105万 | 31.92 | 31.98 | -76.02 | | 62 | 北陆药业 | 2024-01-17 三 | 6.74 | 6.74 | 6.59 | 6.76 | 6.59 | -2.23% | 0.75% | 36649 | 2442万 | 32.37 | 32.42 | -77.07 | | 63 | 北陆药业 | 2024-01-16 二 | 6.88 | 6.78 | 6.74 | 6.88 | 6.63 | -0.59% | 0.88% | 43292 | 2909万 | 33.1 | 33.16 | -78.82 | | 64 | 北陆药业 | 2024-01-15 一 | 6.71 | 6.74 | 6.78 | 6.85 | 6.69 | 0.59% | 0.85% | 41757 | 2832万 | 33.3 | 33.35 | -79.29 | | 65 | 北陆药业 | 2024-01-12 五 | 6.87 | 6.87 | 6.74 | 6.93 | 6.73 | -1.89% | 0.76% | 37098 | 2531万 | 33.1 | 33.16 | -78.82 | | 66 | 北陆药业 | 2024-01-11 四 | 6.78 | 6.76 | 6.87 | 6.90 | 6.77 | 1.63% | 0.84% | 41035 | 2811万 | 33.74 | 33.8 | -80.34 | | 67 | 北陆药业 | 2024-01-10 三 | 6.84 | 6.86 | 6.76 | 6.88 | 6.74 | -1.46% | 1.10% | 54048 | 3667万 | 33.2 | 33.25 | -79.06 | | 68 | 北陆药业 | 2024-01-09 二 | 6.77 | 6.82 | 6.86 | 6.96 | 6.77 | 0.59% | 0.92% | 45266 | 3111万 | 33.69 | 33.75 | -80.23 | | 69 | 北陆药业 | 2024-01-08 一 | 6.96 | 6.97 | 6.82 | 6.99 | 6.81 | -2.15% | 0.81% | 39834 | 2738万 | 33.5 | 33.55 | -79.76 | | 70 | 北陆药业 | 2024-01-05 五 | 7.16 | 7.13 | 6.97 | 7.16 | 6.94 | -2.24% | 0.84% | 41456 | 2918万 | 34.23 | 34.29 | -81.51 | | 71 | 北陆药业 | 2024-01-04 四 | 7.12 | 7.14 | 7.13 | 7.15 | 7.07 | -0.14% | 0.79% | 38628 | 2748万 | 35.02 | 35.07 | -83.38 | | 72 | 北陆药业 | 2024-01-03 三 | 7.10 | 7.11 | 7.14 | 7.23 | 7.07 | 0.42% | 1.13% | 55535 | 3965万 | 35.07 | 35.12 | -83.5 | | 73 | 北陆药业 | 2024-01-02 二 | 7.11 | 7.12 | 7.11 | 7.17 | 7.09 | -0.14% | 0.76% | 37285 | 2661万 | 34.92 | 34.98 | -83.15 | | 74 | 北陆药业 | 2023-12-29 五 | 7.07 | 7.04 | 7.12 | 7.14 | 7.03 | 1.14% | 0.86% | 42297 | 3005万 | 34.97 | 35.03 | -83.27 | | 75 | 北陆药业 | 2023-12-28 四 | 7.05 | 7.04 | 7.04 | 7.09 | 6.92 | 0.00% | 1.18% | 57953 | 4073万 | 34.58 | 34.63 | -82.33 | | 76 | 北陆药业 | 2023-12-27 三 | 6.97 | 6.96 | 7.04 | 7.06 | 6.93 | 1.15% | 0.81% | 39974 | 2796万 | 34.58 | 34.63 | -82.33 | | 77 | 北陆药业 | 2023-12-26 二 | 7.07 | 7.04 | 6.96 | 7.08 | 6.94 | -1.14% | 0.95% | 46566 | 3257万 | 34.18 | 34.24 | -81.4 | | 78 | 北陆药业 | 2023-12-25 一 | 7.00 | 7.03 | 7.04 | 7.07 | 6.98 | 0.14% | 0.70% | 34552 | 2427万 | 34.58 | 34.63 | -82.33 | | 79 | 北陆药业 | 2023-12-22 五 | 7.12 | 7.13 | 7.03 | 7.16 | 7.00 | -1.40% | 1.04% | 51203 | 3625万 | 34.53 | 34.58 | -82.22 | | 80 | 北陆药业 | 2023-12-21 四 | 7.12 | 7.13 | 7.13 | 7.16 | 7.01 | 0.00% | 0.85% | 41914 | 2971万 | 35.02 | 35.07 | -83.38 | | 81 | 北陆药业 | 2023-12-20 三 | 7.18 | 7.17 | 7.13 | 7.25 | 7.12 | -0.56% | 0.88% | 43446 | 3119万 | 35.02 | 35.07 | -83.38 | | 82 | 北陆药业 | 2023-12-19 二 | 7.18 | 7.21 | 7.17 | 7.22 | 7.11 | -0.55% | 0.87% | 42876 | 3068万 | 35.21 | 35.27 | -83.85 | | 83 | 北陆药业 | 2023-12-18 一 | 7.23 | 7.24 | 7.21 | 7.34 | 7.19 | -0.41% | 1.02% | 50126 | 3643万 | 35.41 | 35.47 | -84.32 | | 84 | 北陆药业 | 2023-12-15 五 | 7.33 | 7.33 | 7.24 | 7.38 | 7.22 | -1.23% | 1.19% | 58519 | 4259万 | 35.56 | 35.62 | -84.67 | | 85 | 北陆药业 | 2023-12-14 四 | 7.42 | 7.42 | 7.33 | 7.48 | 7.33 | -1.21% | 1.26% | 61896 | 4570万 | 36 | 36.06 | -85.72 | | 86 | 北陆药业 | 2023-12-13 三 | 7.35 | 7.36 | 7.42 | 7.52 | 7.33 | 0.82% | 1.64% | 80772 | 6029万 | 36.44 | 36.5 | -86.78 | | 87 | 北陆药业 | 2023-12-12 二 | 7.36 | 7.36 | 7.36 | 7.44 | 7.31 | 0.00% | 1.05% | 51692 | 3804万 | 36.15 | 36.21 | -86.07 | | 88 | 北陆药业 | 2023-12-11 一 | 7.31 | 7.35 | 7.36 | 7.40 | 7.25 | 0.14% | 1.58% | 77520 | 5691万 | 36.15 | 36.21 | -86.07 | | 89 | 北陆药业 | 2023-12-08 五 | 7.46 | 7.44 | 7.35 | 7.46 | 7.33 | -1.21% | 1.52% | 74613 | 5515万 | 36.1 | 36.16 | -85.96 | | 90 | 北陆药业 | 2023-12-07 四 | 7.58 | 7.61 | 7.44 | 7.61 | 7.42 | -2.23% | 1.74% | 85385 | 6403万 | 36.54 | 36.6 | -87.01 | | 91 | 北陆药业 | 2023-12-06 三 | 7.60 | 7.57 | 7.61 | 7.65 | 7.47 | 0.53% | 1.87% | 92052 | 6961万 | 37.38 | 37.44 | -89 | | 92 | 北陆药业 | 2023-12-05 二 | 7.67 | 7.61 | 7.57 | 7.72 | 7.50 | -0.53% | 1.83% | 89793 | 6840万 | 37.18 | 37.24 | -88.53 | | 93 | 北陆药业 | 2023-12-04 一 | 7.67 | 7.64 | 7.61 | 7.72 | 7.54 | -0.39% | 1.53% | 75289 | 5735万 | 37.38 | 37.44 | -89 | | 94 | 北陆药业 | 2023-12-01 五 | 7.66 | 7.67 | 7.64 | 7.77 | 7.61 | -0.39% | 1.19% | 58677 | 4500万 | 37.52 | 37.58 | -89.35 | | 95 | 北陆药业 | 2023-11-30 四 | 7.67 | 7.65 | 7.67 | 7.71 | 7.60 | 0.26% | 1.76% | 86281 | 6603万 | 37.67 | 37.73 | -89.7 | | 96 | 北陆药业 | 2023-11-29 三 | 7.75 | 7.74 | 7.65 | 7.76 | 7.64 | -1.16% | 1.79% | 88081 | 6775万 | 37.57 | 37.63 | -89.47 | | 97 | 北陆药业 | 2023-11-28 二 | 7.70 | 7.72 | 7.74 | 7.77 | 7.54 | 0.26% | 2.45% | 120276 | 9242万 | 38.01 | 38.08 | -90.52 | | 98 | 北陆药业 | 2023-11-24 五 | 7.80 | 7.87 | 7.86 | 7.98 | 7.78 | -0.13% | 2.90% | 142450 | 11229万 | 38.6 | 38.67 | -91.92 | | 99 | 北陆药业 | 2023-11-23 四 | 7.74 | 7.76 | 7.87 | 7.92 | 7.73 | 1.42% | 2.69% | 132353 | 10389万 | 38.65 | 38.72 | -92.04 | | 100 | 北陆药业 | 2023-11-22 三 | 7.84 | 7.80 | 7.76 | 7.88 | 7.72 | -0.51% | 2.38% | 116866 | 9116万 | 38.11 | 38.17 | -90.75 | | 101 | 北陆药业 | 2023-11-21 二 | 7.92 | 7.90 | 7.80 | 7.94 | 7.76 | -1.27% | 3.01% | 147787 | 11574万 | 38.31 | 38.37 | -91.22 | | 102 | 北陆药业 | 2023-11-20 一 | 7.85 | 7.85 | 7.90 | 8.00 | 7.85 | 0.64% | 3.57% | 175096 | 13862万 | 38.8 | 38.86 | -92.39 | | 103 | 北陆药业 | 2023-11-17 五 | 7.78 | 7.75 | 7.85 | 7.94 | 7.71 | 1.29% | 2.69% | 132323 | 10330万 | 38.55 | 38.62 | -91.81 | | 104 | 北陆药业 | 2023-11-16 四 | 7.74 | 7.79 | 7.75 | 8.05 | 7.68 | -0.51% | 3.30% | 162115 | 12698万 | 38.06 | 38.12 | -90.64 | | 105 | 北陆药业 | 2023-11-15 三 | 7.77 | 7.76 | 7.79 | 7.82 | 7.57 | 0.39% | 4.58% | 224753 | 17284万 | 38.26 | 38.32 | -91.1 | | 106 | 北陆药业 | 2023-11-14 二 | 8.08 | 7.91 | 7.76 | 8.14 | 7.68 | -1.90% | 6.11% | 300219 | 23418万 | 38.11 | 38.17 | -90.75 | | 107 | 北陆药业 | 2023-11-13 一 | 8.14 | 8.00 | 7.91 | 8.32 | 7.85 | -1.13% | 7.85% | 385617 | 30803万 | 38.85 | 38.91 | -92.51 | | 108 | 北陆药业 | 2023-11-10 五 | 7.86 | 7.95 | 8.00 | 8.22 | 7.62 | 0.63% | 12.24% | 601206 | 47672万 | 39.29 | 39.35 | -93.56 | | 109 | 北陆药业 | 2023-11-09 四 | 7.61 | 7.58 | 7.95 | 8.93 | 7.61 | 4.88% | 15.23% | 748045 | 61462万 | 39.04 | 39.11 | -92.97 | | 110 | 北陆药业 | 2023-11-08 三 | 7.31 | 7.26 | 7.58 | 7.65 | 7.25 | 4.41% | 3.69% | 181266 | 13611万 | 37.23 | 37.29 | -88.65 | | 111 | 北陆药业 | 2023-11-07 二 | 7.29 | 7.27 | 7.26 | 7.36 | 7.20 | -0.14% | 1.32% | 64773 | 4720万 | 35.66 | 35.71 | -84.91 | | 112 | 北陆药业 | 2023-11-06 一 | 7.16 | 7.11 | 7.27 | 7.30 | 7.16 | 2.25% | 1.35% | 66434 | 4817万 | 35.71 | 35.76 | -85.02 | | 113 | 北陆药业 | 2023-11-03 五 | 7.23 | 7.23 | 7.11 | 7.27 | 7.09 | -1.66% | 1.51% | 74357 | 5332万 | 34.92 | 34.98 | -83.15 | | 114 | 北陆药业 | 2023-11-02 四 | 7.32 | 7.32 | 7.23 | 7.36 | 7.20 | -1.23% | 1.70% | 83687 | 6073万 | 35.51 | 35.57 | -84.55 | | 115 | 北陆药业 | 2023-11-01 三 | 7.32 | 7.24 | 7.32 | 7.35 | 7.15 | 1.10% | 2.46% | 120598 | 8762万 | 35.95 | 36.01 | -85.61 | | 116 | 北陆药业 | 2023-10-31 二 | 7.16 | 7.18 | 7.24 | 7.30 | 7.09 | 0.84% | 2.23% | 109327 | 7915万 | 35.56 | 35.62 | -84.67 | | 117 | 北陆药业 | 2023-10-30 一 | 6.95 | 6.94 | 7.18 | 7.23 | 6.90 | 3.46% | 2.82% | 138273 | 9878万 | 35.26 | 35.32 | -83.97 | | 118 | 北陆药业 | 2023-10-27 五 | 6.88 | 6.98 | 6.94 | 6.97 | 6.56 | -0.57% | 3.20% | 157318 | 10653万 | 34.08 | 34.14 | -81.16 | | 119 | 北陆药业 | 2023-10-26 四 | 6.89 | 6.90 | 6.98 | 7.00 | 6.82 | 1.16% | 1.66% | 81447 | 5625万 | 34.28 | 34.34 | -178.48 | | 120 | 北陆药业 | 2023-10-25 三 | 6.83 | 6.77 | 6.90 | 6.97 | 6.78 | 1.92% | 1.70% | 83437 | 5762万 | 33.89 | 33.94 | -176.43 | | 121 | 北陆药业 | 2023-10-24 二 | 6.62 | 6.61 | 6.77 | 6.78 | 6.54 | 2.42% | 1.43% | 70267 | 4690万 | 33.25 | 33.3 | -173.11 | | 122 | 北陆药业 | 2023-10-23 一 | 6.67 | 6.68 | 6.61 | 6.75 | 6.57 | -1.05% | 1.99% | 97798 | 6489万 | 32.46 | 32.52 | -169.02 | | 123 | 北陆药业 | 2023-10-20 五 | 6.81 | 6.86 | 6.68 | 6.84 | 6.63 | -2.62% | 2.14% | 105306 | 7057万 | 32.81 | 32.86 | -170.81 | | 124 | 北陆药业 | 2023-10-19 四 | 6.94 | 7.00 | 6.86 | 6.97 | 6.70 | -2.00% | 3.09% | 151897 | 10410万 | 33.69 | 33.75 | -175.41 | | 125 | 北陆药业 | 2023-10-18 三 | 7.23 | 7.24 | 7.00 | 7.29 | 6.94 | -3.31% | 4.20% | 206228 | 14527万 | 34.38 | 34.44 | -178.99 | | 126 | 北陆药业 | 2023-10-17 二 | 7.37 | 7.49 | 7.24 | 7.46 | 7.11 | -3.34% | 6.58% | 322932 | 23376万 | 35.56 | 35.62 | -185.13 | | 127 | 北陆药业 | 2023-10-16 一 | 7.31 | 7.28 | 7.49 | 8.07 | 7.15 | 2.88% | 10.72% | 526296 | 39842万 | 36.79 | 36.85 | -191.52 | | 128 | 北陆药业 | 2023-10-13 五 | 7.25 | 7.04 | 7.28 | 7.49 | 7.21 | 3.41% | 5.08% | 249532 | 18268万 | 35.75 | 35.81 | -186.15 | | 129 | 北陆药业 | 2023-10-12 四 | 6.95 | 6.91 | 7.04 | 7.10 | 6.90 | 1.88% | 1.77% | 86911 | 6087万 | 34.58 | 34.63 | -180.01 | | 130 | 北陆药业 | 2023-10-11 三 | 6.79 | 6.79 | 6.91 | 7.00 | 6.79 | 1.77% | 1.49% | 73267 | 5077万 | 33.94 | 33.99 | -176.69 | | 131 | 北陆药业 | 2023-10-10 二 | 6.84 | 6.85 | 6.79 | 6.87 | 6.77 | -0.88% | 1.12% | 54839 | 3734万 | 33.35 | 33.4 | -173.62 | | 132 | 北陆药业 | 2023-10-09 一 | 6.89 | 6.91 | 6.85 | 6.92 | 6.78 | -0.87% | 1.50% | 73686 | 5039万 | 33.64 | 33.7 | -175.15 | | 133 | 北陆药业 | 2023-09-28 四 | 6.94 | 6.96 | 6.91 | 7.01 | 6.86 | -0.72% | 1.73% | 84887 | 5888万 | 33.94 | 33.99 | -176.69 | | 134 | 北陆药业 | 2023-09-27 三 | 6.94 | 6.87 | 6.96 | 7.05 | 6.90 | 1.31% | 2.30% | 112994 | 7876万 | 34.19 | 34.24 | -177.97 | | 135 | 北陆药业 | 2023-09-26 二 | 6.93 | 6.94 | 6.87 | 7.00 | 6.86 | -1.01% | 1.81% | 88722 | 6139万 | 33.74 | 33.8 | -175.66 | | 136 | 北陆药业 | 2023-09-25 一 | 6.92 | 6.89 | 6.94 | 7.02 | 6.89 | 0.73% | 1.89% | 92932 | 6462万 | 34.09 | 34.14 | -177.45 | | 137 | 北陆药业 | 2023-09-22 五 | 6.81 | 6.86 | 6.89 | 6.90 | 6.73 | 0.44% | 2.11% | 103839 | 7075万 | 33.84 | 33.89 | -176.18 | | 138 | 北陆药业 | 2023-09-21 四 | 6.82 | 6.87 | 6.86 | 7.15 | 6.80 | -0.15% | 2.34% | 114925 | 7943万 | 33.69 | 33.75 | -175.41 | | 139 | 北陆药业 | 2023-09-20 三 | 6.76 | 6.94 | 6.87 | 7.04 | 6.76 | -1.01% | 3.34% | 163966 | 11278万 | 33.74 | 33.8 | -175.66 | | 140 | 北陆药业 | 2023-09-19 二 | 6.86 | 6.94 | 6.94 | 7.31 | 6.84 | 0.00% | 4.55% | 223567 | 15756万 | 34.09 | 34.14 | -177.45 | | 141 | 北陆药业 | 2023-09-18 一 | 6.99 | 6.84 | 6.94 | 7.06 | 6.78 | 1.46% | 4.51% | 221350 | 15291万 | 34.09 | 34.14 | -177.45 | | 142 | 北陆药业 | 2023-09-15 五 | 6.57 | 6.65 | 6.84 | 7.14 | 6.54 | 2.86% | 6.28% | 308242 | 21194万 | 33.6 | 33.65 | -174.9 | | 143 | 北陆药业 | 2023-09-14 四 | 6.46 | 6.49 | 6.65 | 6.81 | 6.43 | 2.47% | 3.47% | 170667 | 11365万 | 32.66 | 32.71 | -170.04 | | 144 | 北陆药业 | 2023-09-13 三 | 6.55 | 6.58 | 6.49 | 6.58 | 6.44 | -1.37% | 0.95% | 46547 | 3029万 | 31.88 | 31.93 | -165.95 | | 145 | 北陆药业 | 2023-09-12 二 | 6.44 | 6.44 | 6.58 | 6.60 | 6.41 | 2.17% | 1.61% | 79171 | 5184万 | 32.32 | 32.37 | -168.25 | | 146 | 北陆药业 | 2023-09-11 一 | 6.30 | 6.31 | 6.44 | 6.47 | 6.28 | 2.06% | 1.05% | 51810 | 3324万 | 31.63 | 31.68 | -164.67 | | 147 | 北陆药业 | 2023-09-08 五 | 6.28 | 6.25 | 6.31 | 6.31 | 6.25 | 0.96% | 0.54% | 26335 | 1654万 | 30.99 | 31.04 | -161.35 | | 148 | 北陆药业 | 2023-09-07 四 | 6.38 | 6.36 | 6.25 | 6.38 | 6.25 | -1.73% | 0.70% | 34616 | 2183万 | 30.7 | 30.75 | -159.81 | | 149 | 北陆药业 | 2023-09-06 三 | 6.36 | 6.35 | 6.36 | 6.38 | 6.32 | 0.16% | 0.57% | 28087 | 1785万 | 31.24 | 31.29 | -162.62 | | 150 | 北陆药业 | 2023-09-05 二 | 6.40 | 6.40 | 6.35 | 6.42 | 6.34 | -0.78% | 0.62% | 30414 | 1938万 | 31.19 | 31.24 | -162.37 | | 151 | 北陆药业 | 2023-09-04 一 | 6.36 | 6.34 | 6.40 | 6.41 | 6.30 | 0.95% | 0.97% | 47831 | 3046万 | 31.43 | 31.48 | -163.65 | | 152 | 北陆药业 | 2023-09-01 五 | 6.32 | 6.35 | 6.34 | 6.35 | 6.29 | -0.16% | 0.61% | 29985 | 1895万 | 31.14 | 31.19 | -162.11 | | 153 | 北陆药业 | 2023-08-31 四 | 6.33 | 6.31 | 6.35 | 6.38 | 6.23 | 0.63% | 0.97% | 47820 | 3015万 | 31.19 | 31.24 | -162.37 | | 154 | 北陆药业 | 2023-08-30 三 | 6.31 | 6.30 | 6.31 | 6.37 | 6.28 | 0.16% | 0.92% | 45097 | 2850万 | 30.99 | 31.04 | -161.35 | | 155 | 北陆药业 | 2023-08-29 二 | 6.17 | 6.17 | 6.30 | 6.31 | 6.12 | 2.11% | 1.15% | 56707 | 3547万 | 30.94 | 30.99 | -161.09 | | 156 | 北陆药业 | 2023-08-28 一 | 6.38 | 6.11 | 6.17 | 6.44 | 6.15 | 0.98% | 1.78% | 87201 | 5474万 | 30.31 | 30.35 | -157.77 | | 157 | 北陆药业 | 2023-08-25 五 | 6.18 | 6.22 | 6.11 | 6.26 | 6.10 | -1.77% | 1.21% | 59495 | 3669万 | 30.01 | 30.06 | -194.16 | | 158 | 北陆药业 | 2023-08-23 三 | 6.24 | 6.28 | 6.20 | 6.30 | 6.20 | -1.27% | 1.01% | 49681 | 3101万 | 30.45 | 30.5 | -197.02 | | 159 | 北陆药业 | 2023-08-22 二 | 6.34 | 6.34 | 6.28 | 6.39 | 6.19 | -0.95% | 1.48% | 72746 | 4555万 | 30.85 | 30.89 | -199.56 |
|
行情刷新 | 流通股东
 |
