22:58:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300010开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST豆神2024-03-29 五2.632.642.762.852.614.55%1.96%2278746194万32.1457.04-9.6
2*ST豆神2024-03-28 四2.592.582.642.652.552.33%1.02%1193103119万30.7454.56-9.18
3*ST豆神2024-03-27 三2.702.692.582.742.58-4.09%1.20%1402733723万30.0453.32-8.98
4*ST豆神2024-03-26 二2.582.652.692.692.571.51%1.32%1539444062万31.3255.59-9.36
5*ST豆神2024-03-25 一2.792.712.652.842.62-2.21%2.94%3423909273万30.8654.77-9.22
6*ST豆神2024-03-22 五2.572.532.712.852.557.11%2.91%3393149155万31.5656.01-9.43
7*ST豆神2024-03-21 四2.522.522.532.572.510.40%1.28%1486683768万29.4652.29-8.8
8*ST豆神2024-03-20 三2.472.462.522.552.472.44%1.38%1605104050万29.3552.08-8.77
9*ST豆神2024-03-19 二2.512.522.462.542.45-2.38%1.27%1473863664万28.6550.84-8.56
10*ST豆神2024-03-18 一2.562.522.522.582.480.00%1.51%1764094459万29.3552.08-8.77
11*ST豆神2024-03-15 五2.462.472.522.562.432.02%1.49%1733314341万29.3552.08-8.77
12*ST豆神2024-03-14 四2.452.422.472.562.412.07%2.43%2833607057万28.7651.05-8.59
13*ST豆神2024-03-08 五2.192.182.232.252.172.29%0.99%1154522568万25.9746.09-7.76
14*ST豆神2024-03-07 四2.242.242.182.242.17-2.68%1.26%1464663219万25.3945.05-7.58
15*ST豆神2024-03-06 三2.132.132.242.242.125.16%1.60%1860354098万26.0846.29-7.79
16*ST豆神2024-03-05 二2.222.202.132.222.12-3.18%1.26%1462813150万24.844.02-7.41
17*ST豆神2024-03-04 一2.272.282.202.302.16-3.51%1.50%1747843872万25.6245.47-7.65
18*ST豆神2024-03-01 五2.332.332.282.352.26-2.15%1.03%1203892763万26.5547.12-7.93
19*ST豆神2024-02-29 四2.292.292.332.362.241.75%1.61%1875774314万27.1348.15-8.11
20*ST豆神2024-02-28 三2.342.342.292.522.27-2.14%2.95%3438478265万26.6747.33-7.97
21*ST豆神2024-02-27 二2.332.322.342.362.280.86%1.52%1773374118万27.2548.36-8.14
22*ST豆神2024-02-26 一2.292.272.322.412.232.20%2.48%2886376700万27.0247.95-8.07
23*ST豆神2024-02-23 五2.292.292.272.302.21-0.87%1.28%1493913368万26.4346.91-7.9
24*ST豆神2024-02-22 四2.252.302.292.342.20-0.43%1.26%1463353327万26.6747.33-7.97
25*ST豆神2024-02-21 三2.202.152.302.422.136.98%2.28%2657906137万26.7847.53-8
26*ST豆神2024-02-20 二2.202.172.152.212.10-0.92%1.55%1805293891万25.0444.43-7.48
27*ST豆神2024-02-19 一1.951.842.172.211.9417.93%2.02%2351744922万25.2744.85-7.55
28*ST豆神2024-02-08 四1.781.731.841.871.746.36%0.98%1143162077万21.4338.03-6.4
29*ST豆神2024-02-07 三1.801.771.731.831.71-2.26%0.98%1146992043万20.1535.75-6.02
30*ST豆神2024-02-06 二1.661.721.771.851.642.91%1.17%1368242370万20.6136.58-6.16
31*ST豆神2024-02-05 一1.881.911.721.901.69-9.95%1.26%1468942616万20.0335.55-5.98
32*ST豆神2024-02-02 五2.001.991.912.061.80-4.02%1.26%1462922819万22.2439.47-6.64
33*ST豆神2024-02-01 四2.021.991.992.051.960.00%0.71%829221662万23.1741.13-6.92
34*ST豆神2024-01-31 三2.162.171.992.181.99-8.29%1.44%1674213446万23.1741.13-6.92
35*ST豆神2024-01-30 二2.212.222.172.212.10-2.25%0.86%1006602165万25.2744.85-7.55
36*ST豆神2024-01-29 一2.342.332.222.372.22-4.72%1.09%1267312873万25.8545.88-7.72
37*ST豆神2024-01-26 五2.282.312.332.392.280.87%1.21%1403403292万27.1348.15-8.11
38*ST豆神2024-01-25 四2.222.322.312.322.21-0.43%1.60%1860634216万26.947.74-8.04
39*ST豆神2024-01-24 三2.262.242.322.342.253.57%1.18%1379133179万27.0247.95-8.07
40*ST豆神2024-01-23 二2.222.212.242.292.171.36%0.98%1136762535万26.0846.29-7.79
41*ST豆神2024-01-22 一2.322.322.212.332.21-4.74%1.08%1252122830万25.7445.67-7.69
42*ST豆神2024-01-19 五2.362.362.322.392.30-1.69%0.87%1014532381万27.0247.95-8.07
43*ST豆神2024-01-18 四2.432.432.362.462.28-2.88%1.68%1956894584万27.4848.77-8.21
44*ST豆神2024-01-17 三2.492.512.432.512.42-3.19%0.76%880292165万28.350.22-8.45
45*ST豆神2024-01-16 二2.472.482.512.542.461.21%0.63%730431827万29.2351.87-8.73
46*ST豆神2024-01-15 一2.452.462.482.502.450.81%0.44%516791280万28.8851.25-8.63
47*ST豆神2024-01-12 五2.552.552.462.562.46-3.53%1.04%1213953023万28.6550.84-8.56
48*ST豆神2024-01-11 四2.492.502.552.572.492.00%0.79%918792332万29.6952.7-8.87
49*ST豆神2024-01-10 三2.512.512.502.532.43-0.40%0.73%847512105万29.1151.67-8.7
50*ST豆神2024-01-09 二2.482.452.512.522.452.45%0.66%770661920万29.2351.87-8.73
51*ST豆神2024-01-08 一2.512.502.452.522.43-2.00%0.88%1024802534万28.5350.63-8.52
52*ST豆神2024-01-05 五2.602.592.502.642.45-3.47%1.65%1921184845万29.1151.67-8.7
53*ST豆神2024-01-04 四2.562.572.592.602.530.78%1.07%1245183211万30.1653.53-9.01
54*ST豆神2024-01-03 三2.702.702.572.702.53-4.81%2.40%2790937246万29.9353.11-8.94
55*ST豆神2024-01-02 二2.702.752.702.762.68-1.82%1.08%1256403402万31.4455.8-9.39
56*ST豆神2023-12-29 五2.692.642.752.822.644.17%2.10%2442026722万32.0256.83-9.57
57*ST豆神2023-12-28 四2.602.642.642.722.510.00%2.39%2777357322万30.7454.56-9.18
58*ST豆神2023-12-27 三2.702.522.642.922.604.76%3.80%44216412096万30.7454.56-9.18
59*ST豆神2023-12-25 一2.522.512.682.762.526.77%4.08%3546259344万23.2723.27-3.92
60*ST豆神2023-12-22 五2.572.582.512.602.46-2.71%2.94%2551116387万21.7921.79-3.67
61*ST豆神2023-12-21 四2.652.752.582.672.56-6.18%3.13%2716667091万22.422.4-3.77
62*ST豆神2023-12-20 三2.722.712.752.922.701.48%3.04%2500176895万22.623.88-4.02
63*ST豆神2023-12-19 二2.822.892.712.852.70-6.23%3.15%2585157105万22.2723.53-3.96
64*ST豆神2023-12-18 一2.822.822.892.972.772.48%3.75%3082868918万23.7525.09-4.22
65*ST豆神2023-12-15 五2.722.712.822.842.704.06%2.66%2185976058万23.1724.49-4.12
66*ST豆神2023-12-14 四2.742.722.712.852.71-0.37%2.23%1835705075万22.2723.53-3.96
67*ST豆神2023-12-13 三2.722.722.722.752.680.00%1.29%1058142881万22.3523.62-3.98
68*ST豆神2023-12-12 二2.632.642.722.772.613.03%1.96%1607764359万22.3523.62-3.98
69*ST豆神2023-12-11 一2.662.652.642.682.58-0.38%1.13%929822449万21.6922.92-3.86
70*ST豆神2023-12-08 五2.722.722.652.722.61-2.57%1.77%1455133861万21.7823.01-3.87
71*ST豆神2023-12-07 四2.702.722.722.782.680.00%1.41%1156343138万22.3523.62-3.98
72*ST豆神2023-12-06 三2.692.692.722.742.691.12%1.11%915072485万22.3523.62-3.98
73*ST豆神2023-12-05 二2.732.772.692.742.69-2.89%1.62%1329883601万22.123.36-3.93
74*ST豆神2023-12-04 一2.852.772.772.922.760.00%2.91%2393966759万22.7624.05-4.05
75*ST豆神2023-12-01 五2.622.662.772.792.594.14%3.16%2594456976万22.7624.05-4.05
76*ST豆神2023-11-30 四2.602.552.662.842.604.31%3.44%2829857631万21.8623.1-3.89
77*ST豆神2023-11-29 三2.592.602.552.612.55-1.92%0.92%758661953万20.9522.14-3.73
78*ST豆神2023-11-28 二2.632.642.602.632.55-1.52%1.44%1180853054万21.3622.58-3.8
79*ST豆神2023-11-24 五2.602.602.642.722.581.54%2.08%1712954552万21.6922.92-3.86
80*ST豆神2023-11-23 四2.582.602.602.602.510.00%1.64%1347413464万21.3622.58-3.8
81*ST豆神2023-11-22 三2.632.632.602.642.56-1.14%1.62%1327383446万21.3622.58-3.8
82*ST豆神2023-11-21 二2.692.672.632.732.60-1.50%1.90%1563104147万21.6122.84-3.84
83*ST豆神2023-11-20 一2.762.742.672.762.62-2.55%1.99%1638584370万21.9423.18-3.9
84*ST豆神2023-11-17 五2.722.702.742.822.711.48%2.44%2009105527万22.5223.79-4
85*ST豆神2023-11-16 四2.833.002.702.942.70-10.00%5.63%46299412839万22.1923.44-3.95
86*ST豆神2023-11-15 三3.003.023.003.042.92-0.66%3.07%2521687524万24.6526.05-4.39
87*ST豆神2023-11-14 二2.892.943.023.102.882.72%3.16%2595227763万24.8226.22-4.41
88*ST豆神2023-11-13 一3.052.932.943.182.860.34%5.17%42501312810万24.1625.53-4.3
89*ST豆神2023-11-10 五2.762.712.932.952.718.12%4.80%39469711246万24.0825.44-4.28
90*ST豆神2023-11-09 四2.802.862.712.922.71-5.24%3.98%3273809149万22.2723.53-3.96
91*ST豆神2023-11-08 三2.692.672.862.952.687.12%4.79%39392211164万23.524.83-4.18
92*ST豆神2023-11-07 二2.542.552.672.692.494.71%4.68%38470110047万21.9423.18-3.9
93*ST豆神2023-11-06 一2.522.472.552.572.473.24%2.75%2259765753万20.9522.14-3.73
94*ST豆神2023-11-03 五2.372.412.472.502.372.49%2.28%1877184566万20.321.45-3.61
95*ST豆神2023-11-02 四2.422.332.412.572.393.43%3.77%3094337648万19.820.93-3.52
96*ST豆神2023-11-01 三2.322.332.332.342.290.00%1.03%845441955万19.1520.23-3.41
97*ST豆神2023-10-31 二2.282.302.332.382.271.30%1.58%1295053013万19.1520.23-3.41
98*ST豆神2023-10-30 一2.262.272.302.302.251.32%0.92%752741711万18.919.97-3.36
99*ST豆神2023-10-27 五2.252.252.272.282.200.89%1.08%889921998万18.6519.71-3.32
100*ST豆神2023-10-26 四2.282.292.252.292.22-1.75%0.95%781521762万18.4919.54-3.29
101*ST豆神2023-10-25 三2.272.272.292.302.240.88%1.16%950862159万18.8219.88-3.35
102*ST豆神2023-10-24 二2.232.252.272.312.230.89%1.12%917852082万18.6519.71-3.32
103*ST豆神2023-10-23 一2.352.322.252.362.25-3.02%1.38%1136872617万18.4919.54-3.29
104*ST豆神2023-10-20 五2.282.282.322.362.271.75%1.20%988262304万19.0620.15-3.04
105*ST豆神2023-10-19 四2.292.322.282.372.27-1.72%1.17%965112238万18.7419.8-2.99
106*ST豆神2023-10-18 三2.372.422.322.382.30-4.13%2.21%1815024221万19.0620.15-3.04
107*ST豆神2023-10-17 二2.442.502.422.572.40-3.20%3.47%2853027053万19.8921.01-3.17
108*ST豆神2023-10-16 一2.252.272.502.582.2410.13%4.55%3740279057万20.5421.71-3.28
109*ST豆神2023-10-13 五2.262.262.272.282.230.44%0.98%803591809万18.6519.71-2.98
110*ST豆神2023-10-12 四2.292.282.262.292.24-0.88%0.91%748001686万18.5719.62-2.96
111*ST豆神2023-10-11 三2.272.242.282.352.231.79%1.15%946002164万18.7419.8-2.99
112*ST豆神2023-10-10 二2.292.282.242.302.22-1.75%1.05%862571955万18.4119.45-2.94
113*ST豆神2023-10-09 一2.372.372.282.392.26-3.80%1.50%1230782822万18.7419.8-2.99
114*ST豆神2023-09-28 四2.362.362.372.392.360.42%0.54%445591059万19.4720.58-3.11
115*ST豆神2023-09-27 三2.402.402.362.422.35-1.67%0.72%588831405万19.3920.49-3.1
116*ST豆神2023-09-26 二2.382.382.402.412.380.84%0.71%582481395万19.7220.84-3.15
117*ST豆神2023-09-25 一2.442.442.382.482.38-2.46%1.02%841252040万19.5620.67-3.12
118*ST豆神2023-09-22 五2.412.412.442.472.391.24%1.48%1212612962万20.0521.19-3.2
119*ST豆神2023-09-21 四2.412.422.412.442.40-0.41%0.69%569361374万19.820.93-3.16
120*ST豆神2023-09-20 三2.452.462.422.452.40-1.63%1.14%934632264万19.8921.01-3.17
121*ST豆神2023-09-19 二2.482.482.462.502.43-0.81%1.24%1020532501万20.2121.36-3.23
122*ST豆神2023-09-18 一2.412.402.482.502.413.33%1.53%1256373097万20.3821.53-3.25
123*ST豆神2023-09-15 五2.362.352.402.412.362.13%1.03%846252021万19.7220.84-3.15
124*ST豆神2023-09-14 四2.332.332.352.382.320.86%0.86%703051655万19.3120.41-3.08
125*ST豆神2023-09-13 三2.352.362.332.362.31-1.27%1.10%903212106万19.1520.23-3.06
126*ST豆神2023-09-12 二2.362.372.362.382.35-0.42%0.44%36108853万19.3920.49-3.1
127*ST豆神2023-09-11 一2.382.382.372.402.36-0.42%0.60%489731161万19.4720.58-3.11
128*ST豆神2023-09-08 五2.422.442.382.432.35-2.46%1.10%906912156万19.5620.67-3.12
129*ST豆神2023-09-07 四2.402.412.442.502.391.24%1.36%1115222727万20.0521.19-3.2
130*ST豆神2023-09-06 三2.432.422.412.432.40-0.41%0.67%551431330万19.820.93-3.16
131*ST豆神2023-09-05 二2.482.492.422.482.41-2.81%1.01%832272025万19.8921.01-3.17
132*ST豆神2023-09-04 一2.492.472.492.502.440.81%0.95%779741925万20.4621.62-3.27
133*ST豆神2023-09-01 五2.432.432.472.482.421.65%0.95%780681916万20.321.45-3.24
134*ST豆神2023-08-31 四2.442.462.432.482.41-1.22%0.91%747251823万19.9721.1-3.19
135*ST豆神2023-08-30 三2.382.382.462.472.383.36%1.51%1244173040万20.2121.36-3.23
136*ST豆神2023-08-29 二2.342.332.382.402.332.15%1.05%848342012万19.2520.67-2.96
137*ST豆神2023-08-28 一2.412.292.332.472.321.75%1.03%835061972万18.8520.23-2.9
138*ST豆神2023-08-25 五2.342.352.292.352.28-2.55%0.71%576501332万18.5219.88-2.85
139*ST豆神2023-08-23 三2.422.432.362.422.36-2.88%0.99%804451922万19.0920.49-2.94
140*ST豆神2023-08-22 二2.462.462.432.492.38-1.22%1.74%1403523399万19.6621.1-3.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总