19:04:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 003041开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1真爱美家2024-03-29 五12.6912.5512.8512.8712.552.39%3.81%174652222万5.8918.512.47
2真爱美家2024-03-28 四12.3512.2612.5512.7212.202.37%3.81%174552183万5.7518.0712.18
3真爱美家2024-03-27 三12.8312.7312.2612.8312.26-3.69%3.77%172882170万5.6217.6511.9
4真爱美家2024-03-26 二12.7712.6812.7312.8612.470.39%3.05%139821775万5.8318.3312.36
5真爱美家2024-03-25 一12.9313.0312.6813.1812.65-2.69%3.07%140801821万5.8118.2612.31
6真爱美家2024-03-22 五13.1813.1813.0313.2312.82-1.14%3.30%151301974万5.9718.7612.65
7真爱美家2024-03-21 四13.2013.2013.1813.3912.99-0.15%3.57%163422153万6.0418.9812.79
8真爱美家2024-03-20 三13.0113.0513.2013.2312.981.15%2.25%103031350万6.0519.0112.81
9真爱美家2024-03-19 二13.0013.0213.0513.1412.890.23%2.94%134501752万5.9818.7912.67
10真爱美家2024-03-18 一12.9712.7913.0213.0812.731.80%3.31%151711957万5.9718.7512.64
11真爱美家2024-03-15 五12.5912.5912.7912.7912.451.59%2.69%123271562万5.8618.4212.42
12真爱美家2024-03-14 四12.4612.5212.5912.6512.380.56%2.80%128331608万5.7718.1312.22
13真爱美家2024-03-08 五11.9811.8311.9812.0811.841.27%2.37%108391296万5.4917.2511.63
14真爱美家2024-03-07 四11.9511.8811.8312.2811.71-0.42%4.97%227812744万5.4217.0411.48
15真爱美家2024-03-06 三11.6711.6211.8811.9111.562.24%3.38%154731825万5.4417.1111.53
16真爱美家2024-03-05 二11.9111.9511.6211.9711.58-2.76%4.44%203272381万5.3216.7311.28
17真爱美家2024-03-04 一12.2112.2111.9512.3611.74-2.13%6.47%296613543万5.4817.2111.6
18真爱美家2024-03-01 五12.4112.3012.2112.5012.05-0.73%5.41%248043035万5.5917.5811.85
19真爱美家2024-02-29 四11.7412.0212.3012.3011.602.33%7.33%336044062万5.6417.7111.94
20真爱美家2024-02-28 三13.3513.3412.0213.4712.01-9.90%10.28%471115958万5.5117.3111.67
21真爱美家2024-02-27 二12.6412.6613.3413.3912.645.37%6.42%293973874万6.1119.2112.95
22真爱美家2024-02-26 一12.6012.5012.6613.3312.401.28%8.19%375264787万5.818.2312.29
23真爱美家2024-02-23 五12.2411.9412.5012.6012.014.69%5.45%249813083万5.731812.13
24真爱美家2024-02-22 四11.6611.7011.9411.9811.552.05%3.79%173642043万5.4717.1911.59
25真爱美家2024-02-21 三11.1211.2311.7012.0211.084.19%5.38%246352880万5.3616.8511.36
26真爱美家2024-02-20 二11.2411.0911.2311.3411.051.26%5.02%230082582万5.1516.1710.9
27真爱美家2024-02-19 一10.8910.6511.0911.4210.794.13%10.25%469645221万5.0815.9710.77
28真爱美家2024-02-08 四9.729.6810.6510.659.6910.02%12.95%593566090万4.8815.3410.34
29真爱美家2024-02-07 三10.4710.489.6810.489.64-7.63%9.53%436524331万4.4413.949.4
30真爱美家2024-02-06 二10.2011.0510.4810.859.95-5.16%11.96%548065563万4.815.0910.17
31真爱美家2024-02-05 一11.9812.2811.0512.0011.05-10.02%5.16%236422641万5.0615.9110.73
32真爱美家2024-02-02 五13.0013.0012.2813.4511.70-5.54%7.30%334414117万5.6317.6811.92
33真爱美家2024-02-01 四13.1613.2913.0013.2912.57-2.18%5.29%242313130万5.9618.7212.62
34真爱美家2024-01-31 三14.1314.1813.2914.1713.26-6.28%5.69%260553551万6.0919.1412.9
35真爱美家2024-01-30 二14.7714.9214.1814.7814.15-4.96%3.66%167492415万6.520.4213.76
36真爱美家2024-01-29 一15.2315.3114.9215.4914.75-2.55%4.57%209363141万6.8421.4814.48
37真爱美家2024-01-26 五15.2315.2115.3115.5915.180.66%3.52%161112481万7.0122.0514.86
38真爱美家2024-01-25 四14.7214.5315.2115.2914.504.68%4.03%184782750万6.9721.914.76
39真爱美家2024-01-24 三14.4814.3614.5314.9014.011.18%4.83%221393210万6.6620.9214.1
40真爱美家2024-01-23 二14.8514.8514.3615.0714.05-3.30%7.94%363725214万6.5820.6813.94
41真爱美家2024-01-22 一15.7215.8314.8515.8814.70-6.19%5.12%234703598万6.821.3814.41
42真爱美家2024-01-19 五15.8015.6415.8316.2515.691.21%5.01%229693649万7.2522.815.37
43真爱美家2024-01-18 四16.5216.5215.6416.6315.33-5.33%7.63%349475528万7.1722.5215.18
44真爱美家2024-01-17 三16.6916.6816.5216.9416.52-0.96%2.80%128442153万7.5723.7916.04
45真爱美家2024-01-16 二16.8016.8016.6816.8716.41-0.71%3.03%138802311万7.6424.0216.19
46真爱美家2024-01-15 一16.8316.7516.8016.9516.650.30%2.94%134592257万7.724.1916.31
47真爱美家2024-01-12 五16.8916.9716.7517.1616.70-1.30%2.63%120372037万7.6724.1216.26
48真爱美家2024-01-11 四16.8416.8316.9716.9916.750.83%2.17%99451680万7.7824.4416.47
49真爱美家2024-01-10 三16.8216.9016.8317.0016.70-0.41%3.08%141212381万7.7124.2416.34
50真爱美家2024-01-09 二16.7116.7116.9017.0416.641.14%3.47%158982683万7.7424.3416.4
51真爱美家2024-01-08 一16.8516.8916.7116.9216.65-1.07%3.46%158682665万7.6624.0616.22
52真爱美家2024-01-05 五16.9917.0816.8917.2716.79-1.11%3.07%140512393万7.7424.3216.4
53真爱美家2024-01-04 四16.9916.9917.0817.1216.660.53%2.81%128722191万7.8324.616.58
54真爱美家2024-01-03 三16.9816.9816.9917.0216.790.06%3.07%140672376万7.7824.4716.49
55真爱美家2024-01-02 二16.6516.6516.9817.0316.651.98%4.44%203513444万7.7824.4516.48
56真爱美家2023-12-29 五16.3016.2816.6516.7616.182.27%2.59%118741957万7.6323.9816.16
57真爱美家2023-12-28 四16.3516.2616.2816.3616.000.12%2.95%134972192万7.4623.4415.8
58真爱美家2023-12-27 三16.0716.0716.2616.3415.971.18%2.60%119111927万7.4523.4115.78
59真爱美家2023-12-26 二16.3916.4016.0716.5116.02-2.01%3.47%158872576万7.3623.1415.6
60真爱美家2023-12-25 一16.9416.9116.4016.9516.27-3.02%4.71%215693542万7.5123.6215.92
61真爱美家2023-12-22 五17.0517.0516.9117.2416.84-0.82%2.97%136232321万7.7524.3516.41
62真爱美家2023-12-21 四16.6516.7317.0517.0716.501.91%2.88%132142227万7.8124.5516.55
63真爱美家2023-12-20 三16.7916.7816.7317.0016.69-0.30%2.22%101681714万7.6724.0916.24
64真爱美家2023-12-19 二16.7916.8716.7816.9716.58-0.53%1.97%90081508万7.6924.1616.29
65真爱美家2023-12-18 一16.9717.0316.8717.2316.77-0.94%2.39%109671859万7.7324.2916.38
66真爱美家2023-12-15 五16.9016.8917.0317.1016.820.83%2.25%103011751万7.824.5216.53
67真爱美家2023-12-14 四16.8416.8016.8917.0316.700.54%2.28%104441761万7.7424.3216.4
68真爱美家2023-12-13 三16.9016.9516.8017.1516.77-0.88%1.39%63541074万7.724.1916.31
69真爱美家2023-12-12 二16.6916.7716.9517.0716.501.07%2.47%113171902万7.7724.4116.45
70真爱美家2023-12-11 一16.4916.4916.7716.9016.341.70%4.36%199963345万7.6824.1516.28
71真爱美家2023-12-08 五17.0917.0816.4917.1716.44-3.45%2.86%131242193万7.5623.7516.01
72真爱美家2023-12-07 四17.1917.1817.0817.3017.03-0.58%1.84%84391445万7.8324.616.58
73真爱美家2023-12-06 三16.9416.9817.1817.2916.931.18%2.48%113821949万7.8724.7416.68
74真爱美家2023-12-05 二17.3217.2016.9817.3516.94-1.28%1.64%75021285万7.7824.4516.48
75真爱美家2023-12-04 一17.3417.2117.2017.4617.06-0.06%3.12%143082468万7.8824.7716.7
76真爱美家2023-12-01 五17.0617.1117.2117.3517.020.58%2.52%115671989万7.8924.7816.71
77真爱美家2023-11-30 四17.1017.1217.1117.1716.88-0.06%2.44%111981905万7.8424.6416.61
78真爱美家2023-11-29 三17.4017.3317.1217.4016.94-1.21%2.27%104131778万7.8424.6516.62
79真爱美家2023-11-28 二17.1617.1617.3317.3416.950.99%2.37%108551869万7.9424.9616.82
80真爱美家2023-11-27 一17.2017.1917.1617.2016.74-0.17%2.80%128242185万7.8624.7116.66
81真爱美家2023-11-24 五17.2317.2017.1917.3517.04-0.06%1.88%86201478万7.8824.7516.69
82真爱美家2023-11-23 四17.1917.2017.2017.3217.120.00%2.22%101521747万7.8824.7716.7
83真爱美家2023-11-22 三17.2017.2417.2017.3917.14-0.23%2.02%92741601万7.8824.7716.7
84真爱美家2023-11-21 二17.3017.3817.2417.4417.13-0.81%2.37%108711878万7.924.8316.73
85真爱美家2023-11-20 一17.2517.1817.3817.4116.951.16%2.18%99991719万7.9625.0316.87
86真爱美家2023-11-17 五17.1717.0817.1817.2217.020.59%1.76%80611380万7.8724.7416.68
87真爱美家2023-11-16 四17.1817.1717.0817.2817.00-0.52%1.65%75811299万7.8324.616.58
88真爱美家2023-11-15 三17.2017.0617.1717.2016.940.64%2.20%100971727万7.8724.7216.67
89真爱美家2023-11-14 二17.1717.0917.0617.2016.85-0.18%2.04%93621589万7.8224.5716.56
90真爱美家2023-11-13 一16.8816.7917.0917.2216.881.79%3.05%139662378万7.8324.6116.59
91真爱美家2023-11-10 五16.9216.9416.7916.9416.73-0.89%1.84%84411421万7.6924.1816.3
92真爱美家2023-11-09 四16.8516.9316.9417.0016.700.06%2.41%110291863万7.7624.3916.44
93真爱美家2023-11-08 三16.9917.0316.9317.1116.84-0.59%2.24%102681744万7.7624.3816.43
94真爱美家2023-11-07 二16.9116.9217.0317.0616.720.65%2.55%116621972万7.824.5216.53
95真爱美家2023-11-06 一16.8416.8216.9217.0916.840.59%2.88%132152236万7.7524.3616.42
96真爱美家2023-11-03 五17.0017.0016.8217.1316.81-1.06%2.93%134452278万7.7124.2216.33
97真爱美家2023-11-02 四17.0217.0017.0017.2416.880.00%3.18%145642481万7.7924.4816.5
98真爱美家2023-11-01 三17.1217.1217.0017.3216.87-0.70%6.60%302555168万7.7924.4816.5
99真爱美家2023-10-31 二16.7116.4117.1217.2316.504.33%7.29%334215670万7.8424.6516.62
100真爱美家2023-10-30 一16.4816.4916.4116.6016.36-0.49%2.04%93491540万7.5223.6316.37
101真爱美家2023-10-27 五16.0116.0616.4916.5416.012.68%2.50%114351879万7.5623.7516.45
102真爱美家2023-10-26 四16.0116.1516.0616.3416.01-0.56%1.79%81941322万7.3623.1316.02
103真爱美家2023-10-25 三16.0616.0516.1516.2415.800.62%3.09%141352270万7.423.2616.11
104真爱美家2023-10-24 二15.3315.3816.0516.2115.334.36%3.71%169982702万7.3523.1116.01
105真爱美家2023-10-23 一15.7315.7315.3815.7914.99-2.23%2.21%101091561万7.0522.1515.34
106真爱美家2023-10-20 五15.6515.6815.7315.9515.610.32%1.39%63741003万7.2122.6515.69
107真爱美家2023-10-19 四15.9615.9715.6816.1215.65-1.82%1.87%85721356万7.1822.5815.64
108真爱美家2023-10-18 三16.2016.1715.9716.2815.90-1.24%1.93%88361415万7.322315.93
109真爱美家2023-10-17 二16.2716.1216.1716.4616.050.31%2.26%103771682万7.4123.2816.13
110真爱美家2023-10-16 一15.9115.9116.1216.2815.831.32%3.06%140192262万7.3923.2116.08
111真爱美家2023-10-13 五16.1516.1815.9116.2115.88-1.67%2.32%106071694万7.2922.9115.87
112真爱美家2023-10-12 四16.1916.1416.1816.3916.150.25%2.03%92901509万7.4123.316.14
113真爱美家2023-10-11 三16.2116.1416.1416.2915.950.00%1.68%77201244万7.3923.2416.1
114真爱美家2023-10-10 二16.3416.2716.1416.4316.08-0.80%1.80%82551339万7.3923.2416.1
115真爱美家2023-10-09 一16.6016.5816.2716.6216.14-1.87%2.12%97101585万7.4523.4316.23
116真爱美家2023-09-28 四16.4916.4816.5816.6116.360.61%1.75%80061323万7.623.8816.54
117真爱美家2023-09-27 三16.2816.2716.4816.5416.201.29%1.52%69721146万7.5523.7316.44
118真爱美家2023-09-26 二16.4316.4216.2716.5416.25-0.91%1.04%4776780万7.4523.4316.23
119真爱美家2023-09-25 一16.4516.4516.4216.5416.28-0.18%1.28%5884965万7.5223.6416.38
120真爱美家2023-09-22 五16.1516.2016.4516.5016.071.54%2.20%100701647万7.5423.6916.41
121真爱美家2023-09-21 四16.5116.5116.2016.5516.12-1.88%2.18%99871624万7.4223.3316.16
122真爱美家2023-09-20 三16.4016.4016.5116.6816.310.67%2.51%114961904万7.5623.7716.47
123真爱美家2023-09-19 二16.6016.6316.4016.7516.30-1.38%1.56%71621177万7.5123.6216.36
124真爱美家2023-09-18 一16.3816.2616.6316.7016.192.28%3.14%143992388万7.6223.9516.59
125真爱美家2023-09-15 五16.3316.2616.2616.4616.150.00%1.88%86301408万7.4523.4116.22
126真爱美家2023-09-14 四16.4516.4116.2616.5816.17-0.91%1.99%91271487万7.4523.4116.22
127真爱美家2023-09-13 三16.5416.4616.4116.5716.34-0.30%1.99%91371503万7.5223.6316.37
128真爱美家2023-09-12 二16.5016.5016.4616.5516.31-0.24%1.98%90911497万7.5423.716.42
129真爱美家2023-09-11 一16.3216.3816.5016.5616.270.73%2.34%107171765万7.5623.7616.46
130真爱美家2023-09-08 五16.5316.5216.3816.5716.27-0.85%2.44%111621828万7.523.5916.34
131真爱美家2023-09-07 四16.5216.5116.5216.7016.430.06%3.14%143862388万7.5723.7916.48
132真爱美家2023-09-06 三16.4916.4816.5116.6016.390.18%1.93%88231455万7.5623.7716.47
133真爱美家2023-09-05 二16.4416.4416.4816.5116.350.24%2.07%95061563万7.5523.7316.44
134真爱美家2023-09-04 一16.3316.3216.4416.4816.300.74%2.47%113301858万7.5323.6716.4
135真爱美家2023-09-01 五16.2116.2216.3216.3516.040.62%2.09%95571554万7.4823.516.28
136真爱美家2023-08-31 四16.1816.1716.2216.2816.030.31%1.99%91371476万7.4323.3616.18
137真爱美家2023-08-30 三16.0816.0316.1716.3016.070.87%2.70%123832004万7.4123.2816.13
138真爱美家2023-08-29 二15.5915.5916.0316.0815.562.82%3.74%171562739万7.3423.0815.99
139真爱美家2023-08-28 一15.9415.2215.5915.9815.552.43%4.56%209083302万7.1422.4515.55
140真爱美家2023-08-25 五15.4315.5815.2215.7315.19-2.31%2.28%104621620万6.9721.9215.18
141真爱美家2023-08-23 三15.7915.7415.6015.8315.56-0.89%1.52%69491089万7.1522.4615.05
142真爱美家2023-08-22 二16.1516.0115.7416.1515.60-1.69%1.76%80621272万7.2122.6715.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总