14:57:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 003029开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1吉大正元2024-03-28 四16.6516.7417.1117.3616.302.21%3.87%6620311291万29.2433.52-64.04
2吉大正元2024-03-27 三18.3018.4016.7418.3516.61-9.02%5.69%9731416916万28.6132.8-62.66
3吉大正元2024-03-26 二18.8119.4418.4019.3818.31-5.35%9.93%16970031595万31.4436.05-68.87
4吉大正元2024-03-25 一17.6617.6719.4419.4417.4810.02%5.03%8598316459万33.2238.09-72.76
5吉大正元2024-03-22 五17.7717.8917.6717.9017.27-1.23%2.37%405437126万30.234.62-66.14
6吉大正元2024-03-21 四18.0818.1017.8918.3917.73-1.16%2.70%460748276万30.5735.05-66.96
7吉大正元2024-03-20 三17.5717.7618.1018.1717.501.91%3.46%5908610592万30.9335.46-67.75
8吉大正元2024-03-19 二17.3517.4017.7618.1017.222.07%4.34%7409713134万30.3534.79-66.47
9吉大正元2024-03-18 一17.2617.1117.4017.4316.861.69%2.76%471148121万29.7334.09-65.13
10吉大正元2024-03-15 五16.9917.1417.1117.1916.76-0.18%1.76%299985091万29.2433.52-64.04
11吉大正元2024-03-14 四17.4617.5317.1417.4916.76-2.22%2.74%467658030万29.2933.58-64.15
12吉大正元2024-03-08 五16.2316.2516.5716.6516.081.97%2.12%362925961万28.3232.46-62.02
13吉大正元2024-03-07 四16.8616.8616.2517.0016.24-3.62%2.95%504658387万27.7731.84-60.82
14吉大正元2024-03-06 三16.9917.1416.8617.0916.53-1.63%2.77%472817961万28.8133.03-63.1
15吉大正元2024-03-05 二16.8817.0217.1417.3216.510.71%4.14%7078612012万29.2933.58-64.15
16吉大正元2024-03-04 一17.1917.3217.0217.3416.68-1.73%4.20%7172912196万29.0933.34-63.7
17吉大正元2024-03-01 五17.9217.0217.3217.9216.971.76%7.22%12337421397万29.633.93-64.83
18吉大正元2024-02-29 四15.8415.4717.0217.0215.8410.02%2.77%472647917万29.0933.34-63.7
19吉大正元2024-02-28 三17.2017.1615.4717.5015.47-9.85%5.36%9160615189万26.4430.31-57.9
20吉大正元2024-02-27 二16.8716.9617.1617.2316.491.18%4.97%8500314327万29.3233.62-64.23
21吉大正元2024-02-26 一16.4416.9216.9617.4816.400.24%6.20%10601818011万28.9833.23-63.48
22吉大正元2024-02-23 五15.4515.3816.9216.9215.1510.01%3.14%536668558万28.9133.15-63.33
23吉大正元2024-02-22 四14.5014.5115.3815.4214.456.00%3.15%539098099万26.2830.13-57.57
24吉大正元2024-02-21 三14.3714.4214.5115.0514.050.62%2.66%455226670万24.828.43-54.31
25吉大正元2024-02-20 二14.0314.0614.4214.4513.632.56%2.52%431276103万24.6428.25-53.97
26吉大正元2024-02-19 一13.2113.0514.0614.2613.217.74%3.08%525917300万24.0327.55-52.62
27吉大正元2024-02-08 四11.9311.9213.0513.1011.889.48%3.47%592787495万22.325.57-48.84
28吉大正元2024-02-07 三13.0613.0511.9213.1111.76-8.66%3.91%667828285万20.3723.35-44.61
29吉大正元2024-02-06 二12.7012.9613.0513.5011.960.69%3.04%519076575万22.325.57-48.84
30吉大正元2024-02-05 一14.0714.3812.9614.0912.94-9.87%3.81%650728598万22.1525.39-48.51
31吉大正元2024-02-02 五15.2915.2014.3815.3314.01-5.39%4.63%7905311451万24.5728.17-53.82
32吉大正元2024-02-01 四14.5014.3615.2015.5014.505.85%4.80%8196212305万25.9829.78-56.89
33吉大正元2024-01-31 三15.4515.8014.3615.5014.22-9.11%4.41%7539811136万24.5428.13-53.75
34吉大正元2024-01-30 二16.6016.5515.8016.6015.74-4.53%2.66%454007301万2730.95-59.14
35吉大正元2024-01-29 一17.8917.9316.5517.9716.38-7.70%4.02%6865611582万28.2832.42-61.94
36吉大正元2024-01-26 五18.3918.4417.9318.6417.89-2.77%2.54%434607920万30.6435.13-67.11
37吉大正元2024-01-25 四17.6817.7618.4418.4417.303.83%3.16%540399715万31.5136.13-69.02
38吉大正元2024-01-24 三17.8517.7017.7618.2017.140.34%3.07%525329283万30.3534.79-66.47
39吉大正元2024-01-23 二17.7718.2017.7018.0016.90-2.75%3.71%6343011144万30.2534.68-66.25
40吉大正元2024-01-22 一20.1220.2218.2020.1218.20-9.99%5.17%8842516764万31.135.66-68.12
41吉大正元2024-01-19 五21.4121.7420.2221.4120.10-6.99%4.69%8016316485万34.5539.61-75.68
42吉大正元2024-01-18 四21.5121.4621.7421.7720.481.30%4.40%7526215844万37.1542.59-81.37
43吉大正元2024-01-17 三22.0822.0221.4622.1521.38-2.54%3.37%5760112493万36.6742.04-80.32
44吉大正元2024-01-16 二22.1022.0322.0222.4921.50-0.05%5.41%9241820199万37.6343.14-82.42
45吉大正元2024-01-15 一21.7722.2222.0322.4721.63-0.86%6.90%11782125929万37.6443.16-82.46
46吉大正元2024-01-12 五22.7921.5722.2223.4722.053.01%14.26%24370255210万37.9743.53-83.17
47吉大正元2024-01-11 四19.7819.6121.5721.5719.619.99%3.56%6082112941万36.8642.26-80.73
48吉大正元2024-01-10 三20.0820.2819.6120.1619.30-3.30%3.19%5445010702万33.5138.42-73.4
49吉大正元2024-01-09 二20.5620.5520.2820.7819.89-1.31%4.40%7522615248万34.6539.73-75.91
50吉大正元2024-01-08 一20.6320.9020.5521.2320.35-1.67%4.68%7995616549万35.1240.26-76.92
51吉大正元2024-01-05 五21.6021.5920.9021.9520.73-3.20%8.33%14236030217万35.7140.95-78.23
52吉大正元2024-01-04 四19.5319.6321.5921.5919.479.98%6.17%10537722403万36.8942.3-80.81
53吉大正元2024-01-03 三20.0019.8019.6320.0019.47-0.86%1.37%234604617万33.5438.46-73.47
54吉大正元2024-01-02 二20.0919.7119.8020.4819.590.46%2.34%400327964万33.8338.79-74.11
55吉大正元2023-12-29 五19.4319.4419.7119.8119.391.39%1.60%272915358万33.6836.36-69.46
56吉大正元2023-12-28 四18.9818.9719.4419.5018.682.48%2.33%398287668万33.2235.86-68.51
57吉大正元2023-12-27 三18.9118.8618.9719.0318.600.58%2.30%392897394万32.4235-66.86
58吉大正元2023-12-26 二19.4219.3218.8619.4218.76-2.38%1.84%314575974万32.2334.79-66.47
59吉大正元2023-12-25 一19.6519.5919.3219.8419.20-1.38%2.52%286435561万21.9835.64-68.09
60吉大正元2023-12-22 五19.9620.0319.5919.9919.50-2.20%2.63%299235890万22.2836.14-69.04
61吉大正元2023-12-21 四19.9519.9020.0320.5519.650.65%3.54%402928073万22.7836.95-70.59
62吉大正元2023-12-20 三20.4620.4519.9020.6519.88-2.69%3.37%383307704万22.6336.71-70.13
63吉大正元2023-12-19 二20.3020.3120.4520.7020.120.69%2.93%333196817万23.2537.73-72.07
64吉大正元2023-12-18 一20.9921.1020.3121.2920.26-3.74%3.48%395778195万23.0937.47-71.58
65吉大正元2023-12-15 五21.4221.4421.1021.6520.90-1.59%3.48%396188385万23.9938.92-74.36
66吉大正元2023-12-14 四21.7721.7521.4422.1821.41-1.43%3.04%346007532万24.3839.55-75.56
67吉大正元2023-12-13 三22.2322.2221.7522.3621.75-2.12%3.13%355517831万24.7340.12-76.65
68吉大正元2023-12-12 二22.0922.0422.2222.5021.930.82%2.96%336117475万25.2740.99-78.31
69吉大正元2023-12-11 一21.7021.9322.0422.1521.210.50%3.25%370038102万25.0640.66-77.68
70吉大正元2023-12-08 五22.1722.4121.9322.7021.80-2.14%4.48%5096811292万24.9440.46-77.29
71吉大正元2023-12-07 四22.2222.4922.4123.0922.22-0.36%3.66%416709401万25.4841.34-78.98
72吉大正元2023-12-06 三22.3022.6822.4923.3022.01-0.84%5.05%5739312953万25.5741.49-79.26
73吉大正元2023-12-05 二22.8322.9122.6823.6922.20-1.00%8.13%9248621212万25.7941.84-79.93
74吉大正元2023-12-04 一22.8023.1622.9123.1922.76-1.08%4.76%5411112408万26.0542.26-80.74
75吉大正元2023-12-01 五23.6924.0423.1623.8922.81-3.66%9.80%11139125939万26.3442.72-81.62
76吉大正元2023-11-30 四23.3923.1924.0424.1122.913.67%12.98%14761434894万27.3444.35-84.72
77吉大正元2023-11-29 三23.0223.0123.1923.7822.750.78%7.97%9058621032万26.3742.78-81.73
78吉大正元2023-11-28 二23.2022.9923.0123.3622.200.09%8.55%9718322206万26.1642.45-81.09
79吉大正元2023-11-27 一22.1222.1222.9922.9921.983.93%6.63%7540617019万26.1442.41-81.02
80吉大正元2023-11-24 五22.7122.8022.1222.7221.98-2.98%3.51%399388869万25.1540.81-77.96
81吉大正元2023-11-23 四22.5122.6522.8022.8822.180.66%3.93%4466810095万25.9342.06-80.35
82吉大正元2023-11-22 三22.7922.9922.6523.2522.65-1.48%4.05%4609010552万25.7641.78-79.83
83吉大正元2023-11-21 二23.4623.2922.9923.5122.91-1.29%4.81%5471612671万26.1442.41-81.02
84吉大正元2023-11-20 一23.3023.3023.2923.4222.86-0.04%6.13%6971516132万26.4842.96-82.08
85吉大正元2023-11-17 五23.4223.5323.3023.5823.08-0.98%6.35%7220816818万26.4942.98-82.12
86吉大正元2023-11-16 四23.5723.7523.5324.3723.20-0.93%12.13%13787932774万26.7643.41-82.93
87吉大正元2023-11-15 三23.8423.8423.7524.9123.60-0.38%18.14%20624949747万27.0143.81-83.7
88吉大正元2023-11-14 二21.6921.6723.8423.8421.6910.01%7.23%8223719234万27.1143.98-84.02
89吉大正元2023-11-13 一21.1521.1621.6721.8021.152.41%2.82%320256928万24.6439.98-76.37
90吉大正元2023-11-10 五21.2621.5921.1621.5021.01-1.99%2.69%306166487万24.0639.04-74.57
91吉大正元2023-11-09 四21.1521.1121.5921.8521.052.27%4.55%5172011126万24.5539.83-76.09
92吉大正元2023-11-08 三20.6020.4821.1121.4920.493.08%4.51%5129410827万2438.94-74.4
93吉大正元2023-11-07 二20.5020.5020.4820.6620.18-0.10%2.25%255605206万23.2937.78-72.18
94吉大正元2023-11-06 一19.9719.9520.5020.5019.972.76%2.90%330016716万23.3137.82-72.25
95吉大正元2023-11-03 五19.3819.2019.9520.0319.253.91%3.60%409268118万22.6936.8-70.31
96吉大正元2023-11-02 四19.7119.6819.2019.8319.19-2.44%2.54%288345607万21.8335.42-67.67
97吉大正元2023-11-01 三19.8519.9119.6820.1519.63-1.16%2.28%259055146万22.3836.3-69.36
98吉大正元2023-10-31 二19.9920.1019.9120.3819.64-0.95%3.00%341546817万22.6436.73-70.17
99吉大正元2023-10-30 一19.5519.9020.1020.1219.191.01%4.59%5215910226万22.8637.08-70.84
100吉大正元2023-10-27 五20.5320.5219.9020.5819.60-3.02%4.20%477779514万22.6336.71-91.66
101吉大正元2023-10-26 四20.2620.3820.5220.7720.150.69%2.76%313676415万23.3337.85-94.52
102吉大正元2023-10-25 三19.5219.4920.3820.6719.424.57%4.23%481039754万23.1737.6-93.87
103吉大正元2023-10-24 二19.3519.3019.4920.0918.930.98%3.85%438048554万22.1635.95-89.77
104吉大正元2023-10-23 一20.2720.4419.3020.4019.20-5.58%3.13%355436979万21.9535.6-88.9
105吉大正元2023-10-20 五21.0121.0920.4421.2320.34-3.08%2.53%288025957万23.2437.71-94.15
106吉大正元2023-10-19 四21.3821.5721.0921.9121.07-2.23%2.60%296206355万23.9838.91-97.14
107吉大正元2023-10-18 三22.0222.4421.5722.2821.18-3.88%3.84%436649419万24.5339.79-99.35
108吉大正元2023-10-17 二22.1021.8022.4422.7721.922.94%4.85%5517112325万25.5241.4-103.36
109吉大正元2023-10-16 一21.6321.5521.8022.1821.451.16%2.44%277486044万24.7940.22-100.41
110吉大正元2023-10-13 五21.6221.8021.5521.7921.39-1.15%2.20%250545404万24.539.75-99.26
111吉大正元2023-10-12 四22.7722.0221.8022.7721.71-1.00%3.24%368038100万24.7940.22-100.41
112吉大正元2023-10-11 三22.2322.2522.0222.3121.61-1.03%3.10%353037758万25.0440.62-101.42
113吉大正元2023-10-10 二21.6321.6322.2522.5021.612.87%4.18%4748210542万25.341.05-102.48
114吉大正元2023-10-09 一22.1722.0021.6322.1721.48-1.68%2.42%274875958万24.639.9-99.63
115吉大正元2023-09-28 四21.9021.7822.0022.4221.701.01%2.63%299286607万25.0240.58-101.33
116吉大正元2023-09-27 三21.6621.7321.7822.3821.450.23%3.65%415019057万24.7740.18-100.32
117吉大正元2023-09-26 二21.1421.2221.7322.5021.142.40%4.95%5628912286万24.7140.09-100.09
118吉大正元2023-09-25 一21.1121.5321.2221.5220.89-1.44%3.29%372567884万24.0639.15-97.74
119吉大正元2023-09-22 五20.8820.8521.5321.9120.663.26%4.10%464279913万24.4139.72-99.17
120吉大正元2023-09-21 四20.8320.8520.8521.1020.630.00%1.74%196954103万23.6438.46-96.04
121吉大正元2023-09-20 三20.9820.9820.8521.2520.84-0.62%2.05%231984887万23.6438.46-96.04
122吉大正元2023-09-19 二21.6021.6520.9821.6120.97-3.09%2.30%260835523万23.7838.7-96.63
123吉大正元2023-09-18 一21.1121.2321.6521.7521.081.98%3.21%363827827万24.5439.94-99.72
124吉大正元2023-09-15 五21.6021.5821.2321.6921.17-1.62%2.29%259105537万24.0739.16-97.79
125吉大正元2023-09-14 四21.7021.9121.5821.8521.34-1.51%2.57%291296297万24.4639.81-99.4
126吉大正元2023-09-13 三22.3822.4621.9122.4621.69-2.45%4.18%4743910415万24.8440.42-100.92
127吉大正元2023-09-12 二22.8822.8622.4623.0022.45-1.75%3.37%381828621万25.4641.43-103.45
128吉大正元2023-09-11 一22.8322.9922.8623.1222.18-0.57%5.38%6100513853万25.9142.17-105.29
129吉大正元2023-09-08 五23.3923.4322.9923.3922.16-1.88%8.41%9528621602万26.0642.41-105.89
130吉大正元2023-09-07 四23.0022.8523.4325.1422.782.54%10.41%11797328112万26.5643.22-107.92
131吉大正元2023-09-06 三22.7822.9222.8522.9222.40-0.31%2.48%280886369万25.942.15-105.25
132吉大正元2023-09-05 二22.9022.9822.9223.3622.70-0.26%3.01%340757865万25.9842.28-105.57
133吉大正元2023-09-04 一23.1923.1822.9823.5422.50-0.86%3.85%436249955万26.0542.39-105.85
134吉大正元2023-09-01 五24.2124.2123.1824.4722.98-4.25%3.56%403069447万26.2842.76-106.77
135吉大正元2023-08-31 四24.2324.4824.2124.5224.01-1.10%2.42%273806636万27.4444.66-111.51
136吉大正元2023-08-30 三23.6923.7224.4824.6023.483.20%4.07%4609611103万27.7545.16-112.75
137吉大正元2023-08-29 二22.0222.4123.7223.8322.015.85%4.34%4914811427万26.8943.76-444.19
138吉大正元2023-08-28 一23.4522.7522.4124.0022.41-1.49%3.88%4398210223万25.441.34-419.66
139吉大正元2023-08-25 五23.6023.6322.7523.6222.58-3.72%3.11%352478108万25.7941.97-426.03
140吉大正元2023-08-23 三24.7024.7024.2525.1524.18-1.82%3.26%369299065万27.4944.74-454.12
141吉大正元2023-08-22 二24.3124.1024.7024.9523.922.49%3.69%4185010240万2845.57-462.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总