18:06:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 003027开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1同兴环保2024-03-29 五16.7716.8017.1817.5516.752.26%10.32%6879211857万11.4522.6134.14
2同兴环保2024-03-28 四16.5616.6416.8017.0516.380.96%7.32%487948191万11.222.1133.38
3同兴环保2024-03-27 三17.0817.2816.6417.5716.61-3.70%8.89%5924210054万11.0921.933.07
4同兴环保2024-03-26 二16.5916.6117.2817.5016.534.03%12.02%8012513697万11.5222.7434.34
5同兴环保2024-03-25 一17.3317.3016.6117.3416.61-3.99%9.55%6369010829万11.0721.8633.01
6同兴环保2024-03-22 五17.9717.9717.3017.9717.25-3.73%12.90%8600315071万11.5322.7734.38
7同兴环保2024-03-21 四18.1918.3017.9718.2917.68-1.80%12.74%8493815283万11.9823.6535.71
8同兴环保2024-03-20 三18.1618.3918.3018.3218.00-0.49%14.73%9819017835万12.224.0936.37
9同兴环保2024-03-19 二17.6617.7018.3918.7017.533.90%22.94%15297027981万12.2624.236.54
10同兴环保2024-03-18 一17.5417.5517.7017.7817.450.85%14.13%9420216596万11.823.335.17
11同兴环保2024-03-15 五16.9517.2417.5517.8516.901.80%18.88%12588822014万11.723.134.87
12同兴环保2024-03-14 四16.9516.9517.2417.9116.881.71%19.57%13046922665万11.4922.6934.26
13同兴环保2024-03-08 五16.3916.5016.5716.6016.200.42%10.26%6837611238万11.0521.8132.93
14同兴环保2024-03-07 四17.0917.0516.5017.1416.50-3.23%14.21%9473715918万1121.7232.79
15同兴环保2024-03-06 三16.9117.0117.0517.2316.750.24%15.89%10594418028万11.3722.4433.88
16同兴环保2024-03-05 二17.9117.8917.0117.9716.90-4.92%29.10%19402533584万11.3422.3933.8
17同兴环保2024-03-04 一16.2616.2617.8917.8916.0010.02%26.09%17396929650万11.9323.5535.55
18同兴环保2024-03-01 五16.3515.8716.2616.4315.882.46%12.71%8474013709万10.8421.432.31
19同兴环保2024-02-29 四14.8715.2215.8715.9114.804.27%15.60%10399516183万10.5820.8931.54
20同兴环保2024-02-28 三16.6116.6115.2217.2915.08-8.37%25.63%17090028066万10.1520.0330.24
21同兴环保2024-02-27 二15.8316.0816.6116.6915.803.30%18.84%12563720546万11.0721.8633.01
22同兴环保2024-02-26 一15.9416.0816.0816.4915.780.00%19.29%12863320740万10.7221.1631.95
23同兴环保2024-02-23 五15.6615.7816.0816.2015.551.90%19.21%12805320300万10.7221.1631.95
24同兴环保2024-02-22 四15.0015.1215.7815.8314.834.37%23.50%15666724115万10.5220.7731.36
25同兴环保2024-02-21 三14.4814.6515.1215.4014.303.21%19.69%13128819690万10.0819.930.05
26同兴环保2024-02-20 二14.1314.2714.6514.8513.902.66%15.88%10591215295万9.7719.2829.11
27同兴环保2024-02-19 一13.5313.6514.2714.3713.494.54%16.22%10811715160万9.5118.7828.36
28同兴环保2024-02-08 四12.9312.9913.6513.7112.305.08%16.55%11037914536万9.117.9727.12
29同兴环保2024-02-07 三14.3714.4212.9914.4112.98-9.92%18.09%12064416491万8.6617.125.81
30同兴环保2024-02-06 二13.4314.1314.4214.8812.902.05%19.47%12979518230万9.6118.9828.65
31同兴环保2024-02-05 一15.7015.7014.1315.8614.13-10.00%16.89%11261816395万9.4218.628.08
32同兴环保2024-02-02 五16.5816.0915.7016.8615.17-2.42%22.55%15034424073万10.4720.6631.2
33同兴环保2024-02-01 四17.0117.5116.0917.2616.03-8.11%25.68%17123728458万10.7321.1831.97
34同兴环保2024-01-31 三18.3619.4517.5119.3617.51-9.97%29.05%19365835447万11.6723.0534.8
35同兴环保2024-01-30 二18.7019.2819.4520.4817.750.88%36.38%24257046055万12.9725.638.65
36同兴环保2024-01-29 一21.2521.4119.2821.3619.27-9.95%28.78%19187138545万12.8525.3838.31
37同兴环保2024-01-26 五23.0023.7921.4123.3121.41-10.00%44.30%29536165178万14.2728.1842.55
38同兴环保2024-01-25 四23.4525.9623.7925.3523.36-8.36%55.25%36834486894万15.8631.3147.27
39同兴环保2024-01-24 三28.8428.8425.9631.4925.96-9.99%60.60%404049109906万17.3134.1751.59
40同兴环保2024-01-23 二25.8026.2228.8428.8424.669.99%39.40%26272372734万19.2337.9657.31
41同兴环保2024-01-22 一23.3323.8426.2226.2222.209.98%48.39%32260577934万17.4834.5152.1
42同兴环保2024-01-19 五23.1321.6723.8423.8420.8310.01%43.62%29083366501万15.931.3847.37
43同兴环保2024-01-18 四21.0019.7021.6721.6720.4510.00%10.86%7240815338万14.4528.5243.06
44同兴环保2024-01-17 三17.9517.9119.7019.7017.919.99%7.93%5286910230万13.1325.9339.15
45同兴环保2024-01-16 二18.0018.0417.9118.1417.66-0.72%1.57%104581872万11.9423.5735.59
46同兴环保2024-01-15 一18.0718.2418.0418.3217.93-1.10%2.04%136112463万12.0323.7435.85
47同兴环保2024-01-12 五18.6518.2318.2418.8618.230.05%2.97%197713663万12.1624.0136.25
48同兴环保2024-01-11 四18.0518.0518.2318.2617.921.00%1.40%93371694万12.1523.9936.23
49同兴环保2024-01-10 三18.1518.2318.0518.3617.90-0.99%1.41%93741698万12.0323.7635.87
50同兴环保2024-01-09 二18.1418.0218.2318.5618.041.17%2.38%158982909万12.1523.9936.23
51同兴环保2024-01-08 一18.3818.4618.0218.4018.02-2.38%1.68%112112042万12.0123.7235.81
52同兴环保2024-01-05 五18.8518.9418.4619.0518.36-2.53%3.57%238164432万12.3124.336.68
53同兴环保2024-01-04 四18.9818.9818.9419.1818.77-0.21%4.16%277185239万12.6324.9337.64
54同兴环保2024-01-03 三18.6518.6918.9819.6818.511.55%8.48%5653810808万12.6524.9837.72
55同兴环保2024-01-02 二18.2618.2618.6918.8418.252.35%3.46%230574296万12.4624.637.14
56同兴环保2023-12-29 五17.9917.9818.2618.3317.741.56%2.31%153972792万12.1724.0336.29
57同兴环保2023-12-28 四17.3117.3117.9818.0917.273.87%2.35%156432793万11.9923.6735.73
58同兴环保2023-12-27 三17.2817.2417.3117.4217.040.41%0.99%66251142万11.5422.7834.4
59同兴环保2023-12-26 二17.3017.3017.2417.3917.15-0.35%0.87%5776996万11.4922.6934.26
60同兴环保2023-12-25 一17.6517.5517.3017.8017.21-1.42%1.01%67111164万11.5322.7734.38
61同兴环保2023-12-22 五17.8417.8517.5517.9017.50-1.68%1.67%111461966万11.723.134.87
62同兴环保2023-12-21 四17.7417.7717.8517.9217.390.45%1.48%98511743万11.923.4935.47
63同兴环保2023-12-20 三17.8317.7217.7717.9517.720.28%1.39%92461653万11.8523.3935.31
64同兴环保2023-12-19 二17.6717.7317.7217.9017.48-0.06%1.51%100981783万11.8123.3235.21
65同兴环保2023-12-18 一18.0517.9217.7318.0517.68-1.06%1.75%116702080万11.8223.3435.23
66同兴环保2023-12-15 五17.8017.8017.9218.1217.800.67%1.54%102781844万11.9523.5935.61
67同兴环保2023-12-14 四17.7917.7817.8017.9517.710.11%1.18%78591401万11.8723.4335.37
68同兴环保2023-12-13 三17.8217.8417.7817.9517.71-0.34%1.66%110901978万11.8523.435.33
69同兴环保2023-12-12 二17.8417.8917.8417.8917.50-0.28%2.50%166412948万11.8923.4835.45
70同兴环保2023-12-11 一18.1317.8917.8918.1317.570.00%4.30%286685122万11.9323.5535.55
71同兴环保2023-12-08 五18.8618.1417.8919.4817.81-1.38%6.86%457318501万11.9323.5535.55
72同兴环保2023-12-07 四18.2518.2918.1418.3018.00-0.82%1.11%73781336万12.0923.8836.05
73同兴环保2023-12-06 三18.1718.1518.2918.3618.080.77%1.02%68041244万12.1924.0736.35
74同兴环保2023-12-05 二18.4718.4718.1518.5118.14-1.73%1.46%97111774万12.123.8936.07
75同兴环保2023-12-04 一18.5018.5118.4718.6318.37-0.22%1.40%93191723万12.3124.3136.7
76同兴环保2023-12-01 五18.5118.4818.5118.6318.330.16%0.81%5378994万12.3424.3636.78
77同兴环保2023-11-30 四18.6318.7618.4818.8218.28-1.49%1.31%87541617万12.3224.3236.72
78同兴环保2023-11-29 三18.8218.8218.7618.9018.62-0.32%1.04%69411300万12.5124.6937.28
79同兴环保2023-11-28 二18.6418.4918.8218.9018.381.78%1.99%132812489万12.5524.7737.4
80同兴环保2023-11-27 一18.5318.6218.4918.7218.35-0.70%1.39%92921719万12.3324.3436.74
81同兴环保2023-11-24 五18.8618.8618.6218.9218.49-1.27%1.16%77351440万12.4124.5137
82同兴环保2023-11-23 四18.7118.7218.8618.8618.630.75%1.33%88481660万12.5724.8237.48
83同兴环保2023-11-22 三18.8518.8818.7218.9518.62-0.85%1.27%84361586万12.4824.6437.2
84同兴环保2023-11-21 二19.0418.9718.8819.0718.83-0.47%1.40%93551772万12.5924.8537.52
85同兴环保2023-11-20 一18.7618.7718.9718.9918.711.07%1.61%107212023万12.6524.9737.7
86同兴环保2023-11-17 五18.5818.6618.7718.8518.550.59%1.48%98831852万12.5124.7137.3
87同兴环保2023-11-16 四18.7518.7318.6618.8118.59-0.37%1.45%96941813万12.4424.5637.08
88同兴环保2023-11-15 三18.8018.6318.7318.8218.620.54%1.44%96051798万12.4924.6537.22
89同兴环保2023-11-14 二18.6318.6418.6318.7118.50-0.05%1.09%72491349万12.4224.5237.02
90同兴环保2023-11-13 一18.4718.3918.6418.6418.401.36%1.33%88511644万12.4324.5337.04
91同兴环保2023-11-10 五18.3818.3918.3918.4518.080.00%1.17%78161429万12.2624.236.54
92同兴环保2023-11-09 四18.3618.3918.3918.5718.300.00%1.36%90411666万12.2624.236.54
93同兴环保2023-11-08 三18.4318.4418.3918.5518.23-0.27%1.27%84981561万12.2624.236.54
94同兴环保2023-11-07 二18.4018.4118.4418.4718.220.16%1.50%100251839万12.2924.2736.64
95同兴环保2023-11-06 一18.3718.2218.4118.4518.261.04%1.91%127282337万12.2724.2336.58
96同兴环保2023-11-03 五18.1318.0018.2218.3018.011.22%1.27%84561540万12.1523.9836.21
97同兴环保2023-11-02 四18.1518.1518.0018.2217.98-0.83%1.04%69481256万1223.6935.77
98同兴环保2023-11-01 三18.0818.0218.1518.1717.960.72%1.47%98201777万12.123.8936.07
99同兴环保2023-10-31 二17.9518.0318.0218.1417.75-0.06%1.85%123312219万12.0123.7235.81
100同兴环保2023-10-30 一18.1118.1518.0318.2317.96-0.66%1.42%94571706万12.0223.7325.15
101同兴环保2023-10-27 五17.7517.8718.1518.1917.711.57%1.88%125622269万12.123.8925.31
102同兴环保2023-10-26 四17.9017.9017.8718.0517.60-0.17%1.75%116852075万11.9123.5224.92
103同兴环保2023-10-25 三17.5917.5917.9018.0217.581.76%1.75%116802090万11.9323.5624.96
104同兴环保2023-10-24 二17.0917.0017.5917.6417.063.47%2.61%174283040万11.7323.1524.53
105同兴环保2023-10-23 一17.4517.5117.0017.4916.90-2.91%2.14%142772445万11.3322.3823.71
106同兴环保2023-10-20 五17.5017.5617.5117.8017.45-0.28%1.14%75741335万11.6723.0524.42
107同兴环保2023-10-19 四17.4617.5117.5617.8717.420.29%1.31%87321543万11.7123.1124.49
108同兴环保2023-10-18 三17.9717.9917.5117.9817.49-2.67%1.36%90651596万11.6723.0524.42
109同兴环保2023-10-17 二18.0118.0017.9918.1217.93-0.06%0.89%59011063万11.9923.6825.09
110同兴环保2023-10-16 一18.0318.0318.0018.1017.91-0.17%1.05%69771255万1223.6925.1
111同兴环保2023-10-13 五18.4518.4718.0318.4517.93-2.38%1.95%130322354万12.0223.7325.15
112同兴环保2023-10-12 四18.3018.2918.4718.4818.230.98%1.48%98641812万12.3124.3125.76
113同兴环保2023-10-11 三18.3018.3018.2918.3918.10-0.05%1.39%92411683万12.1924.0725.51
114同兴环保2023-10-10 二18.3018.2818.3018.5618.200.11%1.20%79881469万12.224.0925.52
115同兴环保2023-10-09 一18.8218.8218.2818.8518.19-2.87%2.30%153382825万12.1924.0625.49
116同兴环保2023-09-28 四18.7918.7918.8218.9618.760.16%1.16%77671464万12.5524.7726.25
117同兴环保2023-09-27 三18.5818.5618.7918.9418.491.24%1.69%112482115万12.5324.7326.21
118同兴环保2023-09-26 二18.5518.5518.5618.7018.450.05%0.84%55791036万12.3724.4325.89
119同兴环保2023-09-25 一18.6418.6518.5518.8018.48-0.54%0.89%59491108万12.3724.4225.87
120同兴环保2023-09-22 五18.2918.3018.6518.7018.211.91%1.34%89561660万12.4324.5526.01
121同兴环保2023-09-21 四18.4818.4918.3018.6218.29-1.03%1.22%81051493万12.224.0925.52
122同兴环保2023-09-20 三18.8618.8618.4918.8618.48-1.96%1.44%95791787万12.3324.3425.79
123同兴环保2023-09-19 二19.1119.1118.8619.1818.85-1.31%1.03%68831305万12.5724.8226.3
124同兴环保2023-09-18 一18.8018.8519.1119.1918.671.38%1.85%123652358万12.7425.1526.65
125同兴环保2023-09-15 五18.7818.8518.8518.9618.780.00%0.91%60671145万12.5724.8126.29
126同兴环保2023-09-14 四19.1119.1218.8519.1118.80-1.41%1.31%87071646万12.5724.8126.29
127同兴环保2023-09-13 三19.0519.1019.1219.2618.930.10%1.42%94581803万12.7525.1726.67
128同兴环保2023-09-12 二19.0719.1819.1019.2019.01-0.42%1.39%92871774万12.7325.1426.64
129同兴环保2023-09-11 一19.0019.0019.1819.2518.860.95%1.95%130032486万12.7925.2426.75
130同兴环保2023-09-08 五19.0019.0019.0019.1018.860.00%1.32%88311675万12.6725.0126.5
131同兴环保2023-09-07 四19.2819.3419.0019.3718.94-1.76%2.26%150372873万12.6725.0126.5
132同兴环保2023-09-06 三19.4919.6719.3419.5019.26-1.68%2.39%159383081万12.8925.4626.97
133同兴环保2023-09-05 二19.4519.4919.6719.8819.200.92%3.75%250314899万13.1125.8927.43
134同兴环保2023-09-04 一19.3319.2719.4919.6419.211.14%2.12%141422743万12.9925.6527.18
135同兴环保2023-09-01 五19.3619.2319.2719.3619.030.21%1.84%122942358万12.8525.3626.88
136同兴环保2023-08-31 四19.7819.6819.2319.7819.16-2.29%3.39%226074365万12.8225.3126.82
137同兴环保2023-08-30 三20.0820.2019.6820.1719.59-2.57%4.98%332146574万13.1225.927.45
138同兴环保2023-08-29 二19.7319.7320.2020.3219.442.38%5.15%343396863万13.4726.5928.17
139同兴环保2023-08-28 一19.9419.3519.7320.5019.561.96%7.87%5249810536万13.1525.9727.52
140同兴环保2023-08-25 五19.1719.2319.3520.3519.140.62%6.21%413998176万12.925.4726.99
141同兴环保2023-08-23 三19.6719.8219.9120.5719.570.45%5.90%393637899万13.2726.2127.77
142同兴环保2023-08-22 二20.5920.8219.8220.6419.41-4.80%8.97%5978111926万13.2126.0927.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总