| 股票名称 | 代码 003027 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 同兴环保 | 2024-03-29 五 | 16.77 | 16.80 | 17.18 | 17.55 | 16.75 | 2.26% | 10.32% | 68792 | 11857万 | 11.45 | 22.61 | 34.14 | 2 | 同兴环保 | 2024-03-28 四 | 16.56 | 16.64 | 16.80 | 17.05 | 16.38 | 0.96% | 7.32% | 48794 | 8191万 | 11.2 | 22.11 | 33.38 | 3 | 同兴环保 | 2024-03-27 三 | 17.08 | 17.28 | 16.64 | 17.57 | 16.61 | -3.70% | 8.89% | 59242 | 10054万 | 11.09 | 21.9 | 33.07 | 4 | 同兴环保 | 2024-03-26 二 | 16.59 | 16.61 | 17.28 | 17.50 | 16.53 | 4.03% | 12.02% | 80125 | 13697万 | 11.52 | 22.74 | 34.34 | 5 | 同兴环保 | 2024-03-25 一 | 17.33 | 17.30 | 16.61 | 17.34 | 16.61 | -3.99% | 9.55% | 63690 | 10829万 | 11.07 | 21.86 | 33.01 | 6 | 同兴环保 | 2024-03-22 五 | 17.97 | 17.97 | 17.30 | 17.97 | 17.25 | -3.73% | 12.90% | 86003 | 15071万 | 11.53 | 22.77 | 34.38 | 7 | 同兴环保 | 2024-03-21 四 | 18.19 | 18.30 | 17.97 | 18.29 | 17.68 | -1.80% | 12.74% | 84938 | 15283万 | 11.98 | 23.65 | 35.71 | 8 | 同兴环保 | 2024-03-20 三 | 18.16 | 18.39 | 18.30 | 18.32 | 18.00 | -0.49% | 14.73% | 98190 | 17835万 | 12.2 | 24.09 | 36.37 | 9 | 同兴环保 | 2024-03-19 二 | 17.66 | 17.70 | 18.39 | 18.70 | 17.53 | 3.90% | 22.94% | 152970 | 27981万 | 12.26 | 24.2 | 36.54 | 10 | 同兴环保 | 2024-03-18 一 | 17.54 | 17.55 | 17.70 | 17.78 | 17.45 | 0.85% | 14.13% | 94202 | 16596万 | 11.8 | 23.3 | 35.17 | 11 | 同兴环保 | 2024-03-15 五 | 16.95 | 17.24 | 17.55 | 17.85 | 16.90 | 1.80% | 18.88% | 125888 | 22014万 | 11.7 | 23.1 | 34.87 | 12 | 同兴环保 | 2024-03-14 四 | 16.95 | 16.95 | 17.24 | 17.91 | 16.88 | 1.71% | 19.57% | 130469 | 22665万 | 11.49 | 22.69 | 34.26 | 13 | 同兴环保 | 2024-03-08 五 | 16.39 | 16.50 | 16.57 | 16.60 | 16.20 | 0.42% | 10.26% | 68376 | 11238万 | 11.05 | 21.81 | 32.93 | 14 | 同兴环保 | 2024-03-07 四 | 17.09 | 17.05 | 16.50 | 17.14 | 16.50 | -3.23% | 14.21% | 94737 | 15918万 | 11 | 21.72 | 32.79 | 15 | 同兴环保 | 2024-03-06 三 | 16.91 | 17.01 | 17.05 | 17.23 | 16.75 | 0.24% | 15.89% | 105944 | 18028万 | 11.37 | 22.44 | 33.88 | 16 | 同兴环保 | 2024-03-05 二 | 17.91 | 17.89 | 17.01 | 17.97 | 16.90 | -4.92% | 29.10% | 194025 | 33584万 | 11.34 | 22.39 | 33.8 | 17 | 同兴环保 | 2024-03-04 一 | 16.26 | 16.26 | 17.89 | 17.89 | 16.00 | 10.02% | 26.09% | 173969 | 29650万 | 11.93 | 23.55 | 35.55 | 18 | 同兴环保 | 2024-03-01 五 | 16.35 | 15.87 | 16.26 | 16.43 | 15.88 | 2.46% | 12.71% | 84740 | 13709万 | 10.84 | 21.4 | 32.31 | 19 | 同兴环保 | 2024-02-29 四 | 14.87 | 15.22 | 15.87 | 15.91 | 14.80 | 4.27% | 15.60% | 103995 | 16183万 | 10.58 | 20.89 | 31.54 | 20 | 同兴环保 | 2024-02-28 三 | 16.61 | 16.61 | 15.22 | 17.29 | 15.08 | -8.37% | 25.63% | 170900 | 28066万 | 10.15 | 20.03 | 30.24 | 21 | 同兴环保 | 2024-02-27 二 | 15.83 | 16.08 | 16.61 | 16.69 | 15.80 | 3.30% | 18.84% | 125637 | 20546万 | 11.07 | 21.86 | 33.01 | 22 | 同兴环保 | 2024-02-26 一 | 15.94 | 16.08 | 16.08 | 16.49 | 15.78 | 0.00% | 19.29% | 128633 | 20740万 | 10.72 | 21.16 | 31.95 | 23 | 同兴环保 | 2024-02-23 五 | 15.66 | 15.78 | 16.08 | 16.20 | 15.55 | 1.90% | 19.21% | 128053 | 20300万 | 10.72 | 21.16 | 31.95 | 24 | 同兴环保 | 2024-02-22 四 | 15.00 | 15.12 | 15.78 | 15.83 | 14.83 | 4.37% | 23.50% | 156667 | 24115万 | 10.52 | 20.77 | 31.36 | 25 | 同兴环保 | 2024-02-21 三 | 14.48 | 14.65 | 15.12 | 15.40 | 14.30 | 3.21% | 19.69% | 131288 | 19690万 | 10.08 | 19.9 | 30.05 | 26 | 同兴环保 | 2024-02-20 二 | 14.13 | 14.27 | 14.65 | 14.85 | 13.90 | 2.66% | 15.88% | 105912 | 15295万 | 9.77 | 19.28 | 29.11 | 27 | 同兴环保 | 2024-02-19 一 | 13.53 | 13.65 | 14.27 | 14.37 | 13.49 | 4.54% | 16.22% | 108117 | 15160万 | 9.51 | 18.78 | 28.36 | 28 | 同兴环保 | 2024-02-08 四 | 12.93 | 12.99 | 13.65 | 13.71 | 12.30 | 5.08% | 16.55% | 110379 | 14536万 | 9.1 | 17.97 | 27.12 | 29 | 同兴环保 | 2024-02-07 三 | 14.37 | 14.42 | 12.99 | 14.41 | 12.98 | -9.92% | 18.09% | 120644 | 16491万 | 8.66 | 17.1 | 25.81 | 30 | 同兴环保 | 2024-02-06 二 | 13.43 | 14.13 | 14.42 | 14.88 | 12.90 | 2.05% | 19.47% | 129795 | 18230万 | 9.61 | 18.98 | 28.65 | 31 | 同兴环保 | 2024-02-05 一 | 15.70 | 15.70 | 14.13 | 15.86 | 14.13 | -10.00% | 16.89% | 112618 | 16395万 | 9.42 | 18.6 | 28.08 | 32 | 同兴环保 | 2024-02-02 五 | 16.58 | 16.09 | 15.70 | 16.86 | 15.17 | -2.42% | 22.55% | 150344 | 24073万 | 10.47 | 20.66 | 31.2 | 33 | 同兴环保 | 2024-02-01 四 | 17.01 | 17.51 | 16.09 | 17.26 | 16.03 | -8.11% | 25.68% | 171237 | 28458万 | 10.73 | 21.18 | 31.97 | 34 | 同兴环保 | 2024-01-31 三 | 18.36 | 19.45 | 17.51 | 19.36 | 17.51 | -9.97% | 29.05% | 193658 | 35447万 | 11.67 | 23.05 | 34.8 | 35 | 同兴环保 | 2024-01-30 二 | 18.70 | 19.28 | 19.45 | 20.48 | 17.75 | 0.88% | 36.38% | 242570 | 46055万 | 12.97 | 25.6 | 38.65 | 36 | 同兴环保 | 2024-01-29 一 | 21.25 | 21.41 | 19.28 | 21.36 | 19.27 | -9.95% | 28.78% | 191871 | 38545万 | 12.85 | 25.38 | 38.31 | 37 | 同兴环保 | 2024-01-26 五 | 23.00 | 23.79 | 21.41 | 23.31 | 21.41 | -10.00% | 44.30% | 295361 | 65178万 | 14.27 | 28.18 | 42.55 | 38 | 同兴环保 | 2024-01-25 四 | 23.45 | 25.96 | 23.79 | 25.35 | 23.36 | -8.36% | 55.25% | 368344 | 86894万 | 15.86 | 31.31 | 47.27 | 39 | 同兴环保 | 2024-01-24 三 | 28.84 | 28.84 | 25.96 | 31.49 | 25.96 | -9.99% | 60.60% | 404049 | 109906万 | 17.31 | 34.17 | 51.59 | 40 | 同兴环保 | 2024-01-23 二 | 25.80 | 26.22 | 28.84 | 28.84 | 24.66 | 9.99% | 39.40% | 262723 | 72734万 | 19.23 | 37.96 | 57.31 | 41 | 同兴环保 | 2024-01-22 一 | 23.33 | 23.84 | 26.22 | 26.22 | 22.20 | 9.98% | 48.39% | 322605 | 77934万 | 17.48 | 34.51 | 52.1 | 42 | 同兴环保 | 2024-01-19 五 | 23.13 | 21.67 | 23.84 | 23.84 | 20.83 | 10.01% | 43.62% | 290833 | 66501万 | 15.9 | 31.38 | 47.37 | 43 | 同兴环保 | 2024-01-18 四 | 21.00 | 19.70 | 21.67 | 21.67 | 20.45 | 10.00% | 10.86% | 72408 | 15338万 | 14.45 | 28.52 | 43.06 | 44 | 同兴环保 | 2024-01-17 三 | 17.95 | 17.91 | 19.70 | 19.70 | 17.91 | 9.99% | 7.93% | 52869 | 10230万 | 13.13 | 25.93 | 39.15 | 45 | 同兴环保 | 2024-01-16 二 | 18.00 | 18.04 | 17.91 | 18.14 | 17.66 | -0.72% | 1.57% | 10458 | 1872万 | 11.94 | 23.57 | 35.59 | 46 | 同兴环保 | 2024-01-15 一 | 18.07 | 18.24 | 18.04 | 18.32 | 17.93 | -1.10% | 2.04% | 13611 | 2463万 | 12.03 | 23.74 | 35.85 | 47 | 同兴环保 | 2024-01-12 五 | 18.65 | 18.23 | 18.24 | 18.86 | 18.23 | 0.05% | 2.97% | 19771 | 3663万 | 12.16 | 24.01 | 36.25 | 48 | 同兴环保 | 2024-01-11 四 | 18.05 | 18.05 | 18.23 | 18.26 | 17.92 | 1.00% | 1.40% | 9337 | 1694万 | 12.15 | 23.99 | 36.23 | 49 | 同兴环保 | 2024-01-10 三 | 18.15 | 18.23 | 18.05 | 18.36 | 17.90 | -0.99% | 1.41% | 9374 | 1698万 | 12.03 | 23.76 | 35.87 | 50 | 同兴环保 | 2024-01-09 二 | 18.14 | 18.02 | 18.23 | 18.56 | 18.04 | 1.17% | 2.38% | 15898 | 2909万 | 12.15 | 23.99 | 36.23 | 51 | 同兴环保 | 2024-01-08 一 | 18.38 | 18.46 | 18.02 | 18.40 | 18.02 | -2.38% | 1.68% | 11211 | 2042万 | 12.01 | 23.72 | 35.81 | 52 | 同兴环保 | 2024-01-05 五 | 18.85 | 18.94 | 18.46 | 19.05 | 18.36 | -2.53% | 3.57% | 23816 | 4432万 | 12.31 | 24.3 | 36.68 | 53 | 同兴环保 | 2024-01-04 四 | 18.98 | 18.98 | 18.94 | 19.18 | 18.77 | -0.21% | 4.16% | 27718 | 5239万 | 12.63 | 24.93 | 37.64 | 54 | 同兴环保 | 2024-01-03 三 | 18.65 | 18.69 | 18.98 | 19.68 | 18.51 | 1.55% | 8.48% | 56538 | 10808万 | 12.65 | 24.98 | 37.72 | 55 | 同兴环保 | 2024-01-02 二 | 18.26 | 18.26 | 18.69 | 18.84 | 18.25 | 2.35% | 3.46% | 23057 | 4296万 | 12.46 | 24.6 | 37.14 | 56 | 同兴环保 | 2023-12-29 五 | 17.99 | 17.98 | 18.26 | 18.33 | 17.74 | 1.56% | 2.31% | 15397 | 2792万 | 12.17 | 24.03 | 36.29 | 57 | 同兴环保 | 2023-12-28 四 | 17.31 | 17.31 | 17.98 | 18.09 | 17.27 | 3.87% | 2.35% | 15643 | 2793万 | 11.99 | 23.67 | 35.73 | 58 | 同兴环保 | 2023-12-27 三 | 17.28 | 17.24 | 17.31 | 17.42 | 17.04 | 0.41% | 0.99% | 6625 | 1142万 | 11.54 | 22.78 | 34.4 | 59 | 同兴环保 | 2023-12-26 二 | 17.30 | 17.30 | 17.24 | 17.39 | 17.15 | -0.35% | 0.87% | 5776 | 996万 | 11.49 | 22.69 | 34.26 | 60 | 同兴环保 | 2023-12-25 一 | 17.65 | 17.55 | 17.30 | 17.80 | 17.21 | -1.42% | 1.01% | 6711 | 1164万 | 11.53 | 22.77 | 34.38 | 61 | 同兴环保 | 2023-12-22 五 | 17.84 | 17.85 | 17.55 | 17.90 | 17.50 | -1.68% | 1.67% | 11146 | 1966万 | 11.7 | 23.1 | 34.87 | 62 | 同兴环保 | 2023-12-21 四 | 17.74 | 17.77 | 17.85 | 17.92 | 17.39 | 0.45% | 1.48% | 9851 | 1743万 | 11.9 | 23.49 | 35.47 | 63 | 同兴环保 | 2023-12-20 三 | 17.83 | 17.72 | 17.77 | 17.95 | 17.72 | 0.28% | 1.39% | 9246 | 1653万 | 11.85 | 23.39 | 35.31 | 64 | 同兴环保 | 2023-12-19 二 | 17.67 | 17.73 | 17.72 | 17.90 | 17.48 | -0.06% | 1.51% | 10098 | 1783万 | 11.81 | 23.32 | 35.21 | 65 | 同兴环保 | 2023-12-18 一 | 18.05 | 17.92 | 17.73 | 18.05 | 17.68 | -1.06% | 1.75% | 11670 | 2080万 | 11.82 | 23.34 | 35.23 | 66 | 同兴环保 | 2023-12-15 五 | 17.80 | 17.80 | 17.92 | 18.12 | 17.80 | 0.67% | 1.54% | 10278 | 1844万 | 11.95 | 23.59 | 35.61 | 67 | 同兴环保 | 2023-12-14 四 | 17.79 | 17.78 | 17.80 | 17.95 | 17.71 | 0.11% | 1.18% | 7859 | 1401万 | 11.87 | 23.43 | 35.37 | 68 | 同兴环保 | 2023-12-13 三 | 17.82 | 17.84 | 17.78 | 17.95 | 17.71 | -0.34% | 1.66% | 11090 | 1978万 | 11.85 | 23.4 | 35.33 | 69 | 同兴环保 | 2023-12-12 二 | 17.84 | 17.89 | 17.84 | 17.89 | 17.50 | -0.28% | 2.50% | 16641 | 2948万 | 11.89 | 23.48 | 35.45 | 70 | 同兴环保 | 2023-12-11 一 | 18.13 | 17.89 | 17.89 | 18.13 | 17.57 | 0.00% | 4.30% | 28668 | 5122万 | 11.93 | 23.55 | 35.55 | 71 | 同兴环保 | 2023-12-08 五 | 18.86 | 18.14 | 17.89 | 19.48 | 17.81 | -1.38% | 6.86% | 45731 | 8501万 | 11.93 | 23.55 | 35.55 | 72 | 同兴环保 | 2023-12-07 四 | 18.25 | 18.29 | 18.14 | 18.30 | 18.00 | -0.82% | 1.11% | 7378 | 1336万 | 12.09 | 23.88 | 36.05 | 73 | 同兴环保 | 2023-12-06 三 | 18.17 | 18.15 | 18.29 | 18.36 | 18.08 | 0.77% | 1.02% | 6804 | 1244万 | 12.19 | 24.07 | 36.35 | 74 | 同兴环保 | 2023-12-05 二 | 18.47 | 18.47 | 18.15 | 18.51 | 18.14 | -1.73% | 1.46% | 9711 | 1774万 | 12.1 | 23.89 | 36.07 | 75 | 同兴环保 | 2023-12-04 一 | 18.50 | 18.51 | 18.47 | 18.63 | 18.37 | -0.22% | 1.40% | 9319 | 1723万 | 12.31 | 24.31 | 36.7 | 76 | 同兴环保 | 2023-12-01 五 | 18.51 | 18.48 | 18.51 | 18.63 | 18.33 | 0.16% | 0.81% | 5378 | 994万 | 12.34 | 24.36 | 36.78 | 77 | 同兴环保 | 2023-11-30 四 | 18.63 | 18.76 | 18.48 | 18.82 | 18.28 | -1.49% | 1.31% | 8754 | 1617万 | 12.32 | 24.32 | 36.72 | 78 | 同兴环保 | 2023-11-29 三 | 18.82 | 18.82 | 18.76 | 18.90 | 18.62 | -0.32% | 1.04% | 6941 | 1300万 | 12.51 | 24.69 | 37.28 | 79 | 同兴环保 | 2023-11-28 二 | 18.64 | 18.49 | 18.82 | 18.90 | 18.38 | 1.78% | 1.99% | 13281 | 2489万 | 12.55 | 24.77 | 37.4 | 80 | 同兴环保 | 2023-11-27 一 | 18.53 | 18.62 | 18.49 | 18.72 | 18.35 | -0.70% | 1.39% | 9292 | 1719万 | 12.33 | 24.34 | 36.74 | 81 | 同兴环保 | 2023-11-24 五 | 18.86 | 18.86 | 18.62 | 18.92 | 18.49 | -1.27% | 1.16% | 7735 | 1440万 | 12.41 | 24.51 | 37 | 82 | 同兴环保 | 2023-11-23 四 | 18.71 | 18.72 | 18.86 | 18.86 | 18.63 | 0.75% | 1.33% | 8848 | 1660万 | 12.57 | 24.82 | 37.48 | 83 | 同兴环保 | 2023-11-22 三 | 18.85 | 18.88 | 18.72 | 18.95 | 18.62 | -0.85% | 1.27% | 8436 | 1586万 | 12.48 | 24.64 | 37.2 | 84 | 同兴环保 | 2023-11-21 二 | 19.04 | 18.97 | 18.88 | 19.07 | 18.83 | -0.47% | 1.40% | 9355 | 1772万 | 12.59 | 24.85 | 37.52 | 85 | 同兴环保 | 2023-11-20 一 | 18.76 | 18.77 | 18.97 | 18.99 | 18.71 | 1.07% | 1.61% | 10721 | 2023万 | 12.65 | 24.97 | 37.7 | 86 | 同兴环保 | 2023-11-17 五 | 18.58 | 18.66 | 18.77 | 18.85 | 18.55 | 0.59% | 1.48% | 9883 | 1852万 | 12.51 | 24.71 | 37.3 | 87 | 同兴环保 | 2023-11-16 四 | 18.75 | 18.73 | 18.66 | 18.81 | 18.59 | -0.37% | 1.45% | 9694 | 1813万 | 12.44 | 24.56 | 37.08 | 88 | 同兴环保 | 2023-11-15 三 | 18.80 | 18.63 | 18.73 | 18.82 | 18.62 | 0.54% | 1.44% | 9605 | 1798万 | 12.49 | 24.65 | 37.22 | 89 | 同兴环保 | 2023-11-14 二 | 18.63 | 18.64 | 18.63 | 18.71 | 18.50 | -0.05% | 1.09% | 7249 | 1349万 | 12.42 | 24.52 | 37.02 | 90 | 同兴环保 | 2023-11-13 一 | 18.47 | 18.39 | 18.64 | 18.64 | 18.40 | 1.36% | 1.33% | 8851 | 1644万 | 12.43 | 24.53 | 37.04 | 91 | 同兴环保 | 2023-11-10 五 | 18.38 | 18.39 | 18.39 | 18.45 | 18.08 | 0.00% | 1.17% | 7816 | 1429万 | 12.26 | 24.2 | 36.54 | 92 | 同兴环保 | 2023-11-09 四 | 18.36 | 18.39 | 18.39 | 18.57 | 18.30 | 0.00% | 1.36% | 9041 | 1666万 | 12.26 | 24.2 | 36.54 | 93 | 同兴环保 | 2023-11-08 三 | 18.43 | 18.44 | 18.39 | 18.55 | 18.23 | -0.27% | 1.27% | 8498 | 1561万 | 12.26 | 24.2 | 36.54 | 94 | 同兴环保 | 2023-11-07 二 | 18.40 | 18.41 | 18.44 | 18.47 | 18.22 | 0.16% | 1.50% | 10025 | 1839万 | 12.29 | 24.27 | 36.64 | 95 | 同兴环保 | 2023-11-06 一 | 18.37 | 18.22 | 18.41 | 18.45 | 18.26 | 1.04% | 1.91% | 12728 | 2337万 | 12.27 | 24.23 | 36.58 | 96 | 同兴环保 | 2023-11-03 五 | 18.13 | 18.00 | 18.22 | 18.30 | 18.01 | 1.22% | 1.27% | 8456 | 1540万 | 12.15 | 23.98 | 36.21 | 97 | 同兴环保 | 2023-11-02 四 | 18.15 | 18.15 | 18.00 | 18.22 | 17.98 | -0.83% | 1.04% | 6948 | 1256万 | 12 | 23.69 | 35.77 | 98 | 同兴环保 | 2023-11-01 三 | 18.08 | 18.02 | 18.15 | 18.17 | 17.96 | 0.72% | 1.47% | 9820 | 1777万 | 12.1 | 23.89 | 36.07 | 99 | 同兴环保 | 2023-10-31 二 | 17.95 | 18.03 | 18.02 | 18.14 | 17.75 | -0.06% | 1.85% | 12331 | 2219万 | 12.01 | 23.72 | 35.81 | 100 | 同兴环保 | 2023-10-30 一 | 18.11 | 18.15 | 18.03 | 18.23 | 17.96 | -0.66% | 1.42% | 9457 | 1706万 | 12.02 | 23.73 | 25.15 | 101 | 同兴环保 | 2023-10-27 五 | 17.75 | 17.87 | 18.15 | 18.19 | 17.71 | 1.57% | 1.88% | 12562 | 2269万 | 12.1 | 23.89 | 25.31 | 102 | 同兴环保 | 2023-10-26 四 | 17.90 | 17.90 | 17.87 | 18.05 | 17.60 | -0.17% | 1.75% | 11685 | 2075万 | 11.91 | 23.52 | 24.92 | 103 | 同兴环保 | 2023-10-25 三 | 17.59 | 17.59 | 17.90 | 18.02 | 17.58 | 1.76% | 1.75% | 11680 | 2090万 | 11.93 | 23.56 | 24.96 | 104 | 同兴环保 | 2023-10-24 二 | 17.09 | 17.00 | 17.59 | 17.64 | 17.06 | 3.47% | 2.61% | 17428 | 3040万 | 11.73 | 23.15 | 24.53 | 105 | 同兴环保 | 2023-10-23 一 | 17.45 | 17.51 | 17.00 | 17.49 | 16.90 | -2.91% | 2.14% | 14277 | 2445万 | 11.33 | 22.38 | 23.71 | 106 | 同兴环保 | 2023-10-20 五 | 17.50 | 17.56 | 17.51 | 17.80 | 17.45 | -0.28% | 1.14% | 7574 | 1335万 | 11.67 | 23.05 | 24.42 | 107 | 同兴环保 | 2023-10-19 四 | 17.46 | 17.51 | 17.56 | 17.87 | 17.42 | 0.29% | 1.31% | 8732 | 1543万 | 11.71 | 23.11 | 24.49 | 108 | 同兴环保 | 2023-10-18 三 | 17.97 | 17.99 | 17.51 | 17.98 | 17.49 | -2.67% | 1.36% | 9065 | 1596万 | 11.67 | 23.05 | 24.42 | 109 | 同兴环保 | 2023-10-17 二 | 18.01 | 18.00 | 17.99 | 18.12 | 17.93 | -0.06% | 0.89% | 5901 | 1063万 | 11.99 | 23.68 | 25.09 | 110 | 同兴环保 | 2023-10-16 一 | 18.03 | 18.03 | 18.00 | 18.10 | 17.91 | -0.17% | 1.05% | 6977 | 1255万 | 12 | 23.69 | 25.1 | 111 | 同兴环保 | 2023-10-13 五 | 18.45 | 18.47 | 18.03 | 18.45 | 17.93 | -2.38% | 1.95% | 13032 | 2354万 | 12.02 | 23.73 | 25.15 | 112 | 同兴环保 | 2023-10-12 四 | 18.30 | 18.29 | 18.47 | 18.48 | 18.23 | 0.98% | 1.48% | 9864 | 1812万 | 12.31 | 24.31 | 25.76 | 113 | 同兴环保 | 2023-10-11 三 | 18.30 | 18.30 | 18.29 | 18.39 | 18.10 | -0.05% | 1.39% | 9241 | 1683万 | 12.19 | 24.07 | 25.51 | 114 | 同兴环保 | 2023-10-10 二 | 18.30 | 18.28 | 18.30 | 18.56 | 18.20 | 0.11% | 1.20% | 7988 | 1469万 | 12.2 | 24.09 | 25.52 | 115 | 同兴环保 | 2023-10-09 一 | 18.82 | 18.82 | 18.28 | 18.85 | 18.19 | -2.87% | 2.30% | 15338 | 2825万 | 12.19 | 24.06 | 25.49 | 116 | 同兴环保 | 2023-09-28 四 | 18.79 | 18.79 | 18.82 | 18.96 | 18.76 | 0.16% | 1.16% | 7767 | 1464万 | 12.55 | 24.77 | 26.25 | 117 | 同兴环保 | 2023-09-27 三 | 18.58 | 18.56 | 18.79 | 18.94 | 18.49 | 1.24% | 1.69% | 11248 | 2115万 | 12.53 | 24.73 | 26.21 | 118 | 同兴环保 | 2023-09-26 二 | 18.55 | 18.55 | 18.56 | 18.70 | 18.45 | 0.05% | 0.84% | 5579 | 1036万 | 12.37 | 24.43 | 25.89 | 119 | 同兴环保 | 2023-09-25 一 | 18.64 | 18.65 | 18.55 | 18.80 | 18.48 | -0.54% | 0.89% | 5949 | 1108万 | 12.37 | 24.42 | 25.87 | 120 | 同兴环保 | 2023-09-22 五 | 18.29 | 18.30 | 18.65 | 18.70 | 18.21 | 1.91% | 1.34% | 8956 | 1660万 | 12.43 | 24.55 | 26.01 | 121 | 同兴环保 | 2023-09-21 四 | 18.48 | 18.49 | 18.30 | 18.62 | 18.29 | -1.03% | 1.22% | 8105 | 1493万 | 12.2 | 24.09 | 25.52 | 122 | 同兴环保 | 2023-09-20 三 | 18.86 | 18.86 | 18.49 | 18.86 | 18.48 | -1.96% | 1.44% | 9579 | 1787万 | 12.33 | 24.34 | 25.79 | 123 | 同兴环保 | 2023-09-19 二 | 19.11 | 19.11 | 18.86 | 19.18 | 18.85 | -1.31% | 1.03% | 6883 | 1305万 | 12.57 | 24.82 | 26.3 | 124 | 同兴环保 | 2023-09-18 一 | 18.80 | 18.85 | 19.11 | 19.19 | 18.67 | 1.38% | 1.85% | 12365 | 2358万 | 12.74 | 25.15 | 26.65 | 125 | 同兴环保 | 2023-09-15 五 | 18.78 | 18.85 | 18.85 | 18.96 | 18.78 | 0.00% | 0.91% | 6067 | 1145万 | 12.57 | 24.81 | 26.29 | 126 | 同兴环保 | 2023-09-14 四 | 19.11 | 19.12 | 18.85 | 19.11 | 18.80 | -1.41% | 1.31% | 8707 | 1646万 | 12.57 | 24.81 | 26.29 | 127 | 同兴环保 | 2023-09-13 三 | 19.05 | 19.10 | 19.12 | 19.26 | 18.93 | 0.10% | 1.42% | 9458 | 1803万 | 12.75 | 25.17 | 26.67 | 128 | 同兴环保 | 2023-09-12 二 | 19.07 | 19.18 | 19.10 | 19.20 | 19.01 | -0.42% | 1.39% | 9287 | 1774万 | 12.73 | 25.14 | 26.64 | 129 | 同兴环保 | 2023-09-11 一 | 19.00 | 19.00 | 19.18 | 19.25 | 18.86 | 0.95% | 1.95% | 13003 | 2486万 | 12.79 | 25.24 | 26.75 | 130 | 同兴环保 | 2023-09-08 五 | 19.00 | 19.00 | 19.00 | 19.10 | 18.86 | 0.00% | 1.32% | 8831 | 1675万 | 12.67 | 25.01 | 26.5 | 131 | 同兴环保 | 2023-09-07 四 | 19.28 | 19.34 | 19.00 | 19.37 | 18.94 | -1.76% | 2.26% | 15037 | 2873万 | 12.67 | 25.01 | 26.5 | 132 | 同兴环保 | 2023-09-06 三 | 19.49 | 19.67 | 19.34 | 19.50 | 19.26 | -1.68% | 2.39% | 15938 | 3081万 | 12.89 | 25.46 | 26.97 | 133 | 同兴环保 | 2023-09-05 二 | 19.45 | 19.49 | 19.67 | 19.88 | 19.20 | 0.92% | 3.75% | 25031 | 4899万 | 13.11 | 25.89 | 27.43 | 134 | 同兴环保 | 2023-09-04 一 | 19.33 | 19.27 | 19.49 | 19.64 | 19.21 | 1.14% | 2.12% | 14142 | 2743万 | 12.99 | 25.65 | 27.18 | 135 | 同兴环保 | 2023-09-01 五 | 19.36 | 19.23 | 19.27 | 19.36 | 19.03 | 0.21% | 1.84% | 12294 | 2358万 | 12.85 | 25.36 | 26.88 | 136 | 同兴环保 | 2023-08-31 四 | 19.78 | 19.68 | 19.23 | 19.78 | 19.16 | -2.29% | 3.39% | 22607 | 4365万 | 12.82 | 25.31 | 26.82 | 137 | 同兴环保 | 2023-08-30 三 | 20.08 | 20.20 | 19.68 | 20.17 | 19.59 | -2.57% | 4.98% | 33214 | 6574万 | 13.12 | 25.9 | 27.45 | 138 | 同兴环保 | 2023-08-29 二 | 19.73 | 19.73 | 20.20 | 20.32 | 19.44 | 2.38% | 5.15% | 34339 | 6863万 | 13.47 | 26.59 | 28.17 | 139 | 同兴环保 | 2023-08-28 一 | 19.94 | 19.35 | 19.73 | 20.50 | 19.56 | 1.96% | 7.87% | 52498 | 10536万 | 13.15 | 25.97 | 27.52 | 140 | 同兴环保 | 2023-08-25 五 | 19.17 | 19.23 | 19.35 | 20.35 | 19.14 | 0.62% | 6.21% | 41399 | 8176万 | 12.9 | 25.47 | 26.99 | 141 | 同兴环保 | 2023-08-23 三 | 19.67 | 19.82 | 19.91 | 20.57 | 19.57 | 0.45% | 5.90% | 39363 | 7899万 | 13.27 | 26.21 | 27.77 | 142 | 同兴环保 | 2023-08-22 二 | 20.59 | 20.82 | 19.82 | 20.64 | 19.41 | -4.80% | 8.97% | 59781 | 11926万 | 13.21 | 26.09 | 27.64 |
|
行情刷新 | 流通股东
|