03:16:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 003023开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1彩虹集团2024-03-28 四15.2015.2915.7515.8015.203.01%3.40%177882773万8.2416.5917.46
2彩虹集团2024-03-27 三15.6015.6515.2915.7215.28-2.30%3.48%182222817万816.1116.95
3彩虹集团2024-03-26 二15.5315.5815.6515.8515.330.45%4.11%215113353万8.1916.4917.35
4彩虹集团2024-03-25 一15.9415.9515.5816.2015.54-2.32%4.45%232953697万8.1616.4117.27
5彩虹集团2024-03-22 五16.3016.3615.9516.4615.87-2.51%4.22%221163559万8.3516.817.68
6彩虹集团2024-03-21 四16.4016.3616.3616.6016.160.00%3.72%194713190万8.5617.2318.14
7彩虹集团2024-03-20 三16.1616.1616.3616.3616.081.24%3.37%176262856万8.5617.2318.14
8彩虹集团2024-03-19 二16.2016.1816.1616.2816.02-0.12%3.42%178962890万8.4617.0217.92
9彩虹集团2024-03-18 一15.8715.8016.1816.1815.802.41%4.10%214873431万8.4717.0417.94
10彩虹集团2024-03-15 五15.5715.6315.8015.8015.431.09%4.55%238293734万8.2716.6417.52
11彩虹集团2024-03-14 四15.4715.5015.6315.8715.300.84%4.68%245153815万8.1816.4617.33
12彩虹集团2024-03-08 五14.8814.9415.0115.0414.780.47%2.71%141722118万7.8615.8116.64
13彩虹集团2024-03-07 四15.0015.0114.9415.2514.90-0.47%3.76%196682966万7.8215.7416.56
14彩虹集团2024-03-06 三14.8014.7715.0115.1814.671.62%4.02%210473146万7.8615.8116.64
15彩虹集团2024-03-05 二15.1115.1114.7715.1114.68-2.25%5.07%265283937万7.7315.5616.38
16彩虹集团2024-03-04 一15.3015.3015.1115.4814.94-1.24%4.04%211243196万7.9115.9216.75
17彩虹集团2024-03-01 五15.2915.2915.3015.6415.040.07%4.43%232023551万8.0116.1216.96
18彩虹集团2024-02-29 四14.6514.7815.2915.3014.443.45%6.68%349515272万816.1116.95
19彩虹集团2024-02-28 三16.1516.1014.7816.4314.49-8.20%9.97%521728097万7.7415.5716.39
20彩虹集团2024-02-27 二15.7015.8516.1016.1815.651.58%4.56%238723815万8.4316.9617.85
21彩虹集团2024-02-26 一15.7015.5515.8516.4415.451.93%7.32%383076075万8.316.717.57
22彩虹集团2024-02-23 五15.1315.1315.5515.7215.012.78%5.16%270274152万8.1416.3817.24
23彩虹集团2024-02-22 四14.7814.6615.1315.1414.653.21%4.31%225543365万7.9215.9416.78
24彩虹集团2024-02-21 三14.3014.4614.6615.2914.251.38%7.24%378945651万7.6715.4416.25
25彩虹集团2024-02-20 二14.2214.3814.4614.5813.950.56%5.83%305144367万7.5715.2316.03
26彩虹集团2024-02-19 一14.0813.7514.3814.6013.514.58%10.19%533697535万7.5315.1515.94
27彩虹集团2024-02-08 四12.6812.5013.7513.7512.3510.00%12.46%652148582万7.214.4815.25
28彩虹集团2024-02-07 三13.1613.2912.5013.2511.98-5.94%12.99%680258494万6.5413.1713.86
29彩虹集团2024-02-06 二12.8213.5313.2913.8012.28-1.77%10.18%532926842万6.961414.74
30彩虹集团2024-02-05 一14.7015.0313.5314.8013.53-9.98%8.67%453996203万7.0814.2515
31彩虹集团2024-02-02 五15.8015.8815.0316.2014.29-5.35%5.86%306584629万7.8715.8316.66
32彩虹集团2024-02-01 四16.0616.0415.8816.1815.30-1.00%4.49%234793699万8.3116.7317.61
33彩虹集团2024-01-31 三17.2617.2616.0417.3816.00-7.07%4.85%253844188万8.416.917.78
34彩虹集团2024-01-30 二17.8017.7717.2617.9517.20-2.87%3.03%158502772万9.0418.1819.14
35彩虹集团2024-01-29 一18.5018.3617.7718.5517.72-3.21%3.51%183903312万9.318.7219.7
36彩虹集团2024-01-26 五18.2718.2918.3618.7118.180.38%3.28%171883178万9.6119.3420.36
37彩虹集团2024-01-25 四17.5617.6318.2918.2917.413.74%4.07%213163815万9.5719.2720.28
38彩虹集团2024-01-24 三17.3217.3117.6317.7916.991.85%4.53%237164142万9.2318.5719.55
39彩虹集团2024-01-23 二17.4517.7017.3117.6117.00-2.20%5.78%302465228万9.0618.2319.19
40彩虹集团2024-01-22 一19.1019.0317.7019.1717.51-6.99%5.54%290225300万9.2718.6519.63
41彩虹集团2024-01-19 五19.0019.0519.0319.3418.74-0.10%4.62%241834598万9.9620.0521.1
42彩虹集团2024-01-18 四19.7019.8519.0519.8418.71-4.03%5.16%270385163万9.9720.0721.12
43彩虹集团2024-01-17 三20.1320.1319.8520.2319.80-1.39%2.28%119392393万10.3920.9122.01
44彩虹集团2024-01-16 二20.3420.3620.1320.5819.90-1.13%2.54%132732675万10.5421.2122.32
45彩虹集团2024-01-15 一20.2920.2420.3620.4320.080.59%2.33%122212480万10.6621.4522.57
46彩虹集团2024-01-12 五20.4320.4120.2420.7020.22-0.83%2.82%147823028万10.621.3222.44
47彩虹集团2024-01-11 四20.2820.3720.4120.4820.210.20%2.47%129332636万10.6821.522.63
48彩虹集团2024-01-10 三20.4620.6820.3720.7620.33-1.50%2.98%155993194万10.6621.4622.59
49彩虹集团2024-01-09 二20.4120.4020.6820.8520.381.37%2.97%155733212万10.8321.7822.93
50彩虹集团2024-01-08 一20.5520.6920.4020.7420.38-1.40%3.37%176613635万10.6821.4922.62
51彩虹集团2024-01-05 五20.9820.7320.6921.0220.55-0.19%3.13%164083409万10.8321.822.94
52彩虹集团2024-01-04 四20.5920.6120.7320.7820.510.58%2.33%122042521万10.8521.8422.98
53彩虹集团2024-01-03 三20.5220.5620.6120.7320.400.24%3.12%163593364万10.7921.7122.85
54彩虹集团2024-01-02 二20.2720.2620.5620.6920.271.48%4.13%216374441万10.7621.6622.8
55彩虹集团2023-12-29 五20.0920.1020.2620.2919.960.80%2.85%149293013万10.6121.3422.46
56彩虹集团2023-12-28 四19.6319.7420.1020.1319.401.82%3.69%193183841万10.5221.1722.29
57彩虹集团2023-12-27 三19.6019.6019.7419.8319.330.71%3.32%173793405万10.3320.7921.89
58彩虹集团2023-12-26 二19.9420.0019.6020.0019.58-2.00%3.39%177543506万10.2620.6521.73
59彩虹集团2023-12-25 一20.4620.5420.0020.7019.94-2.63%4.39%229674619万10.4721.0722.18
60彩虹集团2023-12-22 五21.1121.1020.5421.5020.44-2.65%6.23%326146836万10.7521.6422.77
61彩虹集团2023-12-21 四20.7020.7421.1021.1020.291.74%6.13%321046643万11.0522.2323.39
62彩虹集团2023-12-20 三21.1821.2320.7421.2320.74-2.31%4.97%260125448万10.8621.8523
63彩虹集团2023-12-19 二21.6221.4021.2321.8220.90-0.79%8.14%425919009万11.1122.3623.54
64彩虹集团2023-12-18 一21.7821.8221.4022.4521.28-1.92%12.46%6521614206万11.222.5423.73
65彩虹集团2023-12-15 五22.1021.5821.8222.2521.501.11%16.61%8537618652万11.2222.9924.19
66彩虹集团2023-12-14 四21.4121.2021.5822.1921.101.79%14.84%7627916518万11.0922.7323.93
67彩虹集团2023-12-13 三21.5021.1921.2021.8921.150.05%10.83%5566911911万10.922.3323.51
68彩虹集团2023-12-12 二20.5920.5521.1921.3020.433.11%11.93%6134112825万10.8922.3223.49
69彩虹集团2023-12-11 一20.0019.6620.5520.9520.004.53%9.97%5127610513万10.5621.6522.79
70彩虹集团2023-12-08 五20.3220.3519.6620.3719.62-3.39%6.64%341176798万10.1120.7121.8
71彩虹集团2023-12-07 四20.4020.4020.3520.5320.18-0.25%3.52%181083679万10.4621.4422.56
72彩虹集团2023-12-06 三20.2020.3120.4020.4920.160.44%3.59%184673762万10.4921.4922.62
73彩虹集团2023-12-05 二20.9020.9520.3120.9020.25-3.05%5.90%303166222万10.4421.3922.52
74彩虹集团2023-12-04 一20.3820.4420.9521.0520.382.50%7.62%391798119万10.7722.0723.23
75彩虹集团2023-12-01 五20.6620.6820.4420.6620.13-1.16%6.27%322496582万10.5121.5322.66
76彩虹集团2023-11-30 四20.9721.2920.6821.2720.38-2.87%12.20%6272913012万10.6321.7822.93
77彩虹集团2023-11-29 三20.6620.6621.2922.2020.533.05%15.76%8101817326万10.9522.4323.61
78彩虹集团2023-11-28 二20.4120.4120.6620.7920.291.22%2.84%146163006万10.6221.7622.91
79彩虹集团2023-11-27 一20.5020.5120.4120.5920.17-0.49%2.68%137862802万10.4921.522.63
80彩虹集团2023-11-24 五20.8020.8020.5120.8220.37-1.39%2.91%149453066万10.5421.6122.74
81彩虹集团2023-11-23 四20.6620.6520.8020.8420.510.73%3.02%155353214万10.6921.9123.06
82彩虹集团2023-11-22 三20.8420.7920.6520.8520.52-0.67%3.52%181133747万10.6221.7522.9
83彩虹集团2023-11-21 二20.8520.7820.7921.0820.770.05%4.90%251825272万10.6921.923.05
84彩虹集团2023-11-20 一20.6620.6620.7820.8320.580.58%3.51%180613745万10.6821.8923.04
85彩虹集团2023-11-17 五20.5120.5320.6620.7220.450.63%3.14%161333327万10.6221.7622.91
86彩虹集团2023-11-16 四20.6120.7120.5320.7220.50-0.87%2.65%136102803万10.5521.6322.76
87彩虹集团2023-11-15 三20.7720.7320.7120.8920.57-0.10%4.07%209144332万10.6521.8222.96
88彩虹集团2023-11-14 二20.7020.7320.7320.8620.500.00%4.60%236474886万10.6621.8422.98
89彩虹集团2023-11-13 一20.4120.3820.7320.8520.221.72%6.58%338356957万10.6621.8422.98
90彩虹集团2023-11-10 五20.1120.1720.3820.3919.951.04%3.75%192653890万10.4821.4722.6
91彩虹集团2023-11-09 四20.3220.3320.1720.5020.07-0.79%3.06%157423185万10.3721.2522.36
92彩虹集团2023-11-08 三20.3220.3820.3320.4320.18-0.25%3.27%167993412万10.4521.4222.54
93彩虹集团2023-11-07 二20.4620.4620.3820.4620.09-0.39%4.48%230444673万10.4821.4722.6
94彩虹集团2023-11-06 一20.2020.0520.4620.5020.172.04%5.43%278945675万10.5221.5522.69
95彩虹集团2023-11-03 五19.8719.7720.0520.1219.801.42%3.20%164273287万10.3121.1222.23
96彩虹集团2023-11-02 四19.9219.9819.7720.0719.71-1.05%2.63%135182682万10.1620.8321.92
97彩虹集团2023-11-01 三19.6919.7419.9820.2019.661.22%4.36%224074478万10.2721.0522.15
98彩虹集团2023-10-31 二19.7019.7919.7419.8819.63-0.25%2.65%136392694万10.1520.7921.89
99彩虹集团2023-10-30 一19.6519.7119.7919.8819.580.41%3.98%204804046万10.1720.8521.94
100彩虹集团2023-10-27 五19.4019.5019.7119.8319.401.08%4.65%239284706万10.1320.7621.85
101彩虹集团2023-10-26 四19.3119.5219.5019.7219.03-0.10%5.65%290415613万10.0220.5421.62
102彩虹集团2023-10-25 三19.2219.2219.5219.5819.191.56%4.10%210944101万10.0420.5621.64
103彩虹集团2023-10-24 二18.8018.8319.2219.3618.792.07%4.59%236044529万9.8820.2521.22
104彩虹集团2023-10-23 一19.2019.1918.8319.2818.70-1.88%4.58%235654470万9.6819.8420.79
105彩虹集团2023-10-20 五19.5519.3319.1919.6219.16-0.72%3.41%175223383万9.8720.2221.19
106彩虹集团2023-10-19 四19.4519.4119.3319.7819.30-0.41%3.87%198893877万9.9420.3621.34
107彩虹集团2023-10-18 三20.0320.0319.4120.0419.40-3.10%4.14%212954168万9.9820.4521.43
108彩虹集团2023-10-17 二19.9720.0020.0320.0619.810.15%3.06%157063134万10.321.122.11
109彩虹集团2023-10-16 一19.8819.8920.0020.1919.750.55%4.15%213154267万10.2821.0722.08
110彩虹集团2023-10-13 五20.2120.2919.8920.2119.73-1.97%6.82%350866972万10.2320.9521.96
111彩虹集团2023-10-12 四20.5520.5020.2920.5720.19-1.02%4.42%227464609万10.4321.3722.4
112彩虹集团2023-10-11 三20.5520.5520.5020.6920.31-0.24%4.34%223324572万10.5421.622.63
113彩虹集团2023-10-10 二20.9020.9520.5521.0020.40-1.91%5.50%282905829万10.5621.6522.69
114彩虹集团2023-10-09 一20.9020.9020.9521.1020.700.24%4.10%210974407万10.7722.0723.13
115彩虹集团2023-09-28 四20.6220.6120.9021.0520.621.41%4.87%250545234万10.7422.0223.07
116彩虹集团2023-09-27 三20.3620.3620.6121.2020.111.23%6.83%351217266万10.621.7122.75
117彩虹集团2023-09-26 二21.0721.2420.3621.2420.35-4.14%8.84%454509380万10.4721.4522.48
118彩虹集团2023-09-25 一21.2021.3721.2421.5921.13-0.61%5.43%279285957万10.9222.3723.45
119彩虹集团2023-09-22 五21.0421.1621.3721.4020.600.99%7.41%380978037万10.9922.5123.59
120彩虹集团2023-09-21 四22.0022.2421.1622.2020.80-4.86%13.01%6689514299万10.8822.2923.36
121彩虹集团2023-09-20 三22.1022.2822.2422.5021.97-0.18%6.42%330297343万11.4323.4324.55
122彩虹集团2023-09-19 二22.5822.6822.2822.9022.23-1.76%8.81%4530810190万11.4523.4724.6
123彩虹集团2023-09-18 一22.2822.1222.6822.7121.912.53%10.28%5284311858万11.6623.8925.04
124彩虹集团2023-09-15 五22.3322.4022.1222.8221.99-1.25%10.03%5155311498万11.3723.324.42
125彩虹集团2023-09-14 四22.9023.0222.4023.0222.21-2.69%13.63%7004815822万11.5223.624.73
126彩虹集团2023-09-13 三22.2022.3023.0223.5021.823.23%22.90%11773326968万11.8324.2525.42
127彩虹集团2023-09-12 二21.7821.7922.3022.8621.342.34%11.29%5803712833万11.4623.4924.62
128彩虹集团2023-09-11 一22.0322.2221.7922.0621.50-1.94%9.33%4796010398万11.222.9524.06
129彩虹集团2023-09-08 五22.5022.6422.2223.0622.00-1.86%10.66%5479712268万11.4223.4124.53
130彩虹集团2023-09-07 四22.1022.3322.6423.4921.801.39%15.13%7777217617万11.6423.8525
131彩虹集团2023-09-06 三22.0022.1322.3322.4521.830.90%9.41%4835310737万11.4823.5224.65
132彩虹集团2023-09-05 二22.6022.9322.1322.7621.91-3.49%12.06%6198713761万11.3823.3124.43
133彩虹集团2023-09-04 一22.6022.8722.9322.9322.360.26%13.22%6798015371万11.7924.1525.32
134彩虹集团2023-09-01 五22.7723.2122.8723.1822.57-1.46%16.31%8383119175万11.7624.0925.25
135彩虹集团2023-08-31 四22.0622.1223.2123.6521.824.93%28.89%14853533931万11.9324.4525.62
136彩虹集团2023-08-30 三22.2022.3822.1222.3521.84-1.16%12.35%6347613996万11.3723.324.42
137彩虹集团2023-08-29 二20.9421.1522.3822.8620.805.82%19.12%9831321788万11.5123.5824.71
138彩虹集团2023-08-28 一22.4321.4821.1522.4320.98-1.54%15.42%7927117125万10.8722.2823.35
139彩虹集团2023-08-25 五21.9422.3921.4822.1821.00-4.06%15.76%8100117493万11.0422.6323.71
140彩虹集团2023-08-23 三21.4521.5822.1122.9421.352.46%27.30%14032731274万11.3723.2924.41
141彩虹集团2023-08-22 二21.7921.6221.5821.9621.39-0.19%14.64%7526316281万11.0922.7323.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总