22:08:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 003022开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1联泓新科2024-03-28 四16.4316.4416.2316.6416.15-1.28%0.48%6447110563万216.76216.7648.59
2联泓新科2024-03-27 三17.1217.0316.4417.2716.44-3.46%0.35%465307819万219.57219.5749.22
3联泓新科2024-03-26 二16.8316.8317.0317.2416.671.19%0.42%554409405万227.45227.4546.15
4联泓新科2024-03-25 一17.0417.1716.8317.3816.83-1.98%0.36%475428106万224.78224.7845.61
5联泓新科2024-03-22 五17.8017.8017.1717.8117.16-3.54%0.50%6621711511万229.32229.3246.53
6联泓新科2024-03-21 四18.0217.9917.8018.0917.70-1.06%0.32%425287589万237.73237.7348.24
7联泓新科2024-03-20 三17.9217.9217.9918.2217.850.39%0.32%421927611万240.27240.2748.75
8联泓新科2024-03-19 二17.9917.9917.9218.1517.90-0.39%0.33%444268004万239.33239.3348.56
9联泓新科2024-03-18 一17.9717.7917.9917.9917.721.12%0.34%451838073万240.27240.2748.75
10联泓新科2024-03-15 五17.6717.6617.7917.8017.370.74%0.36%474488342万237.6237.648.21
11联泓新科2024-03-14 四17.8817.9517.6618.0617.47-1.62%0.41%551069780万235.86235.8647.86
12联泓新科2024-03-08 五16.8516.8217.0517.4016.801.37%0.46%6155710506万227.71227.7146.21
13联泓新科2024-03-07 四17.2017.2116.8217.3016.82-2.27%0.35%469408001万224.64224.6445.58
14联泓新科2024-03-06 三16.8516.8817.2117.4616.801.95%0.47%6226910675万229.85229.8546.64
15联泓新科2024-03-05 二17.0317.1616.8817.1016.85-1.63%0.37%498948463万225.44225.4445.74
16联泓新科2024-03-04 一17.2517.2217.1617.4016.90-0.35%0.39%522748968万229.18229.1846.5
17联泓新科2024-03-01 五17.1017.1017.2217.3516.910.70%0.62%8279414179万229.98229.9846.67
18联泓新科2024-02-29 四16.4316.6817.1017.1116.432.52%0.69%9183215564万228.38228.3846.34
19联泓新科2024-02-28 三17.1717.1816.6817.9416.65-2.91%1.00%13309723132万222.77222.7745.2
20联泓新科2024-02-27 二16.5016.6317.1817.2116.483.31%0.67%8927615092万229.45229.4546.56
21联泓新科2024-02-26 一16.9016.9016.6317.0616.50-1.60%0.63%8356013958万222.1222.145.07
22联泓新科2024-02-23 五16.8016.2216.9017.6316.734.19%1.06%14103024048万225.71225.7145.8
23联泓新科2024-02-22 四15.7015.8316.2216.7015.702.46%0.57%7673612500万216.63216.6343.96
24联泓新科2024-02-21 三15.5515.7515.8316.2615.490.51%0.53%7023211198万211.42211.4242.9
25联泓新科2024-02-20 二15.6315.8215.7515.8415.46-0.44%0.40%532418339万210.35210.3542.68
26联泓新科2024-02-19 一16.2515.8415.8216.2615.56-0.13%0.59%7888912517万211.29211.2942.87
27联泓新科2024-02-08 四15.4515.4215.8416.5315.442.72%0.91%12202119741万211.55211.5542.93
28联泓新科2024-02-07 三14.3014.2415.4215.5014.308.29%1.00%13326820144万205.94205.9441.79
29联泓新科2024-02-06 二12.8212.9614.2414.2612.709.88%0.85%11312915601万190.18190.1838.59
30联泓新科2024-02-05 一13.9013.9412.9613.9112.57-7.03%0.63%8452011100万173.09173.0935.12
31联泓新科2024-02-02 五14.7514.8013.9414.8613.48-5.81%0.58%7771011017万186.18186.1837.78
32联泓新科2024-02-01 四13.9814.3614.8015.1013.953.06%0.70%9346113758万197.66197.6640.11
33联泓新科2024-01-31 三14.8514.8914.3615.1914.28-3.56%0.52%6889510112万191.79191.7938.92
34联泓新科2024-01-30 二15.6615.6614.8915.8414.88-4.92%0.60%7999112221万198.87198.8740.35
35联泓新科2024-01-29 一16.8916.9415.6616.8915.66-7.56%0.94%12552820242万209.15209.1542.44
36联泓新科2024-01-26 五17.2017.2916.9417.4816.86-2.02%0.59%7943313614万226.25226.2545.91
37联泓新科2024-01-25 四16.8116.9017.2917.3516.512.31%0.82%10988018668万230.92230.9246.86
38联泓新科2024-01-24 三17.3317.3516.9017.3916.38-2.59%0.88%11741419772万225.71225.7145.8
39联泓新科2024-01-23 二17.1017.0917.3517.5316.001.52%1.00%13319322708万231.72231.7247.02
40联泓新科2024-01-22 一18.2518.4017.0918.2516.80-7.12%1.18%15770527367万228.25228.2546.31
41联泓新科2024-01-19 五18.9519.0918.4019.1918.28-3.61%1.09%14518327037万245.74245.7449.86
42联泓新科2024-01-18 四18.2818.3119.0919.1618.124.26%1.43%19140435875万254.96254.9651.73
43联泓新科2024-01-17 三19.2519.4518.3119.2718.31-5.86%1.37%18356234389万244.54244.5449.62
44联泓新科2024-01-16 二18.6118.7019.4519.5818.514.01%2.27%30343158248万259.77259.7752.71
45联泓新科2024-01-15 一19.0518.9618.7019.8818.63-1.37%2.72%36272869713万249.75249.7550.68
46联泓新科2024-01-12 五17.5217.2418.9618.9617.339.98%1.11%14772227514万253.22253.2251.38
47联泓新科2024-01-11 四17.1617.1517.2417.4516.960.52%0.56%7443612809万230.25230.2546.72
48联泓新科2024-01-10 三16.8617.0117.1517.5316.730.82%0.55%7386912697万229.05229.0546.48
49联泓新科2024-01-09 二17.1517.1117.0117.5216.77-0.58%0.48%6393710941万227.18227.1846.1
50联泓新科2024-01-08 一17.4017.4217.1117.6817.11-1.78%0.31%417787237万228.52228.5246.37
51联泓新科2024-01-05 五17.7917.7817.4218.0317.33-2.02%0.33%437367725万232.66232.6647.21
52联泓新科2024-01-04 四18.0118.0917.7818.1017.66-1.71%0.27%354156306万237.46237.4648.18
53联泓新科2024-01-03 三18.0218.1018.0918.3017.91-0.06%0.28%379006844万241.6241.649.02
54联泓新科2024-01-02 二18.3018.3118.1018.3818.08-1.15%0.29%391997131万241.74241.7449.05
55联泓新科2023-12-29 五18.2718.3018.3118.5618.000.05%0.58%7720814115万244.54244.5449.62
56联泓新科2023-12-28 四16.8016.9018.3018.4916.798.28%1.16%15508127752万244.41244.4149.59
57联泓新科2023-12-27 三17.0817.0716.9017.0916.77-1.00%0.32%425787189万225.71225.7145.8
58联泓新科2023-12-26 二17.1517.2117.0717.2216.97-0.81%0.21%285124865万227.98227.9846.26
59联泓新科2023-12-25 一17.3617.2717.2117.4417.15-0.35%0.28%370606408万229.85229.8546.64
60联泓新科2023-12-22 五17.0217.0017.2717.4816.731.59%0.61%8208714093万230.65230.6546.8
61联泓新科2023-12-21 四16.8016.9117.0017.2516.780.53%0.41%545389285万227.05227.0546.07
62联泓新科2023-12-20 三17.1317.0016.9117.1516.89-0.53%0.16%209213555万225.84225.8445.83
63联泓新科2023-12-19 二16.9316.9517.0017.1916.850.29%0.18%245284172万227.05227.0546.07
64联泓新科2023-12-18 一17.2517.1916.9517.2816.89-1.40%0.20%271454613万226.38226.3845.93
65联泓新科2023-12-15 五17.2817.2517.1917.5317.17-0.35%0.25%338725871万229.58229.5846.58
66联泓新科2023-12-14 四17.3917.3017.2517.6417.23-0.29%0.22%289305030万230.39230.3946.75
67联泓新科2023-12-13 三17.7617.7617.3017.7617.30-2.59%0.27%364936368万231.05231.0546.88
68联泓新科2023-12-12 二17.8617.8617.7617.9317.66-0.56%0.27%358886376万237.2237.248.13
69联泓新科2023-12-11 一17.8017.9917.8617.9517.37-0.72%0.43%5809110207万238.53238.5348.4
70联泓新科2023-12-08 五18.0817.9317.9918.1817.740.33%0.64%8587015396万240.27240.2748.75
71联泓新科2023-12-07 四18.2718.1817.9318.2817.74-1.38%1.76%539809670万54.99239.4748.59
72联泓新科2023-12-06 三17.9017.9318.1818.4717.871.39%1.65%505919246万55.76242.8149.27
73联泓新科2023-12-05 二18.3118.4117.9318.4817.93-2.61%1.10%336446124万54.99239.4748.59
74联泓新科2023-12-04 一18.6118.6318.4118.7018.40-1.18%1.03%315645829万56.46245.8849.89
75联泓新科2023-12-01 五18.7018.7518.6318.8518.42-0.64%1.14%348446472万57.14248.8250.49
76联泓新科2023-11-30 四18.9618.9618.7519.1618.70-1.11%0.79%241054542万57.51250.4250.81
77联泓新科2023-11-29 三19.2019.1818.9619.2418.90-1.15%0.65%199223787万58.15253.2251.38
78联泓新科2023-11-28 二19.0919.0319.1819.1818.810.79%0.94%286825472万58.82256.1651.98
79联泓新科2023-11-27 一19.1519.2019.0319.2518.83-0.89%1.28%392437447万58.36254.1651.57
80联泓新科2023-11-24 五19.4819.4819.2019.5119.16-1.44%0.92%281885429万58.89256.4352.03
81联泓新科2023-11-23 四19.3319.4119.4819.5219.330.36%0.71%218724253万59.74260.1752.79
82联泓新科2023-11-22 三19.8219.8419.4119.8219.40-2.17%1.10%336026572万59.53259.2352.6
83联泓新科2023-11-21 二19.9419.9419.8420.0319.82-0.50%1.02%313426249万60.85264.9853.77
84联泓新科2023-11-20 一19.8519.7619.9419.9519.600.91%1.11%341606771万61.16266.3154.04
85联泓新科2023-11-17 五19.5119.5319.7619.8519.471.18%0.94%287235657万60.6263.9153.55
86联泓新科2023-11-16 四20.0720.0619.5320.0819.53-2.64%1.40%430808491万59.9260.8452.93
87联泓新科2023-11-15 三19.7619.6820.0620.1719.701.93%1.82%5571511158万61.52267.9154.36
88联泓新科2023-11-14 二19.6419.7019.6819.9719.61-0.10%1.28%393067758万60.36262.8453.33
89联泓新科2023-11-13 一19.5319.5319.7019.7519.500.87%1.01%309486080万60.42263.1153.39
90联泓新科2023-11-10 五19.7819.7719.5319.7819.42-1.21%0.96%295945778万59.9260.8452.93
91联泓新科2023-11-09 四19.6019.6019.7719.9719.500.87%1.51%461759139万60.63264.0453.58
92联泓新科2023-11-08 三19.5719.5819.6019.6719.450.10%1.14%349856846万60.11261.7753.12
93联泓新科2023-11-07 二19.5219.5219.5819.6319.260.31%1.12%344446711万60.05261.553.06
94联泓新科2023-11-06 一19.2019.1619.5219.6619.131.88%1.54%472599217万59.87260.752.9
95联泓新科2023-11-03 五18.8018.7819.1619.2318.802.02%1.32%406157767万58.76255.8951.92
96联泓新科2023-11-02 四19.0019.0018.7819.1218.76-1.16%0.78%238864501万57.6250.8250.89
97联泓新科2023-11-01 三18.9819.0219.0019.1318.80-0.11%0.80%246874683万58.27253.7651.49
98联泓新科2023-10-31 二19.0519.1119.0219.1818.90-0.47%0.93%284595403万58.33254.0351.54
99联泓新科2023-10-30 一18.9118.9019.1119.2418.761.11%1.51%461878787万58.61255.2351.79
100联泓新科2023-10-27 五18.1718.1718.9019.0417.964.02%2.42%7427313819万57.97252.4251.22
101联泓新科2023-10-26 四18.2218.4318.1718.2917.71-1.41%1.82%5590610039万55.73242.6749.24
102联泓新科2023-10-25 三18.5518.4218.4318.7318.410.05%1.19%365696788万56.52246.1533.47
103联泓新科2023-10-24 二18.2018.1018.4218.4517.941.77%1.48%454768312万56.49246.0133.45
104联泓新科2023-10-23 一18.7318.7518.1018.7318.05-3.47%1.50%461418408万55.51241.7432.87
105联泓新科2023-10-20 五18.4918.4818.7518.9818.401.46%1.82%5578210486万57.51250.4234.05
106联泓新科2023-10-19 四18.5218.5918.4818.6818.36-0.59%1.18%360626665万56.68246.8133.56
107联泓新科2023-10-18 三19.1519.2118.5919.1518.59-3.23%1.53%469408800万57.01248.2833.76
108联泓新科2023-10-17 二19.1619.0919.2119.3619.010.63%1.01%308845926万58.92256.5634.88
109联泓新科2023-10-16 一19.7519.6719.0919.7519.03-2.95%1.95%5967611463万58.55254.9634.67
110联泓新科2023-10-13 五19.9120.0419.6719.9219.53-1.85%1.62%497529787万60.33262.7135.72
111联泓新科2023-10-12 四19.4619.4520.0420.1319.463.03%2.63%8053615981万61.46267.6536.39
112联泓新科2023-10-11 三19.5019.4019.4519.6819.340.26%1.09%335046536万59.65259.7735.32
113联泓新科2023-10-10 二19.6119.5019.4019.8419.40-0.51%1.27%389487631万59.5259.135.23
114联泓新科2023-10-09 一19.5319.5419.5019.6219.39-0.20%0.76%233014544万59.81260.4435.41
115联泓新科2023-09-28 四19.5119.4719.5419.6619.450.36%0.95%291745698万59.93260.9735.48
116联泓新科2023-09-27 三19.2119.1919.4720.0919.101.46%2.37%7273114296万59.71260.0435.36
117联泓新科2023-09-26 二19.5619.5819.1919.6519.19-1.99%1.05%322666246万58.85256.334.85
118联泓新科2023-09-25 一19.6019.6019.5819.7919.37-0.10%1.10%337816595万60.05261.535.56
119联泓新科2023-09-22 五19.3019.3019.6019.6219.151.55%1.46%447078681万60.11261.7735.59
120联泓新科2023-09-21 四19.4619.4519.3019.5819.21-0.77%0.78%240564655万59.19257.7635.05
121联泓新科2023-09-20 三19.6619.6919.4519.7819.44-1.22%0.66%202943964万59.65259.7735.32
122联泓新科2023-09-19 二19.9219.9819.6919.9919.59-1.45%0.94%289605708万60.39262.9735.76
123联泓新科2023-09-18 一19.6419.6919.9820.2419.481.47%1.19%365947301万61.28266.8536.28
124联泓新科2023-09-15 五19.9319.9019.6920.0519.40-1.06%1.30%400227898万60.39262.9735.76
125联泓新科2023-09-14 四20.1920.1019.9020.1919.82-1.00%0.81%248744956万61.03265.7836.14
126联泓新科2023-09-13 三20.3320.4220.1020.5220.00-1.57%0.95%291985895万61.65268.4536.5
127联泓新科2023-09-12 二20.3420.3720.4220.5720.230.25%0.90%277455667万62.63272.7237.08
128联泓新科2023-09-11 一19.9520.0020.3720.5119.711.85%1.34%411658324万62.47272.0636.99
129联泓新科2023-09-08 五20.0120.1220.0020.1519.95-0.60%0.66%201614036万61.34267.1136.32
130联泓新科2023-09-07 四20.6120.7020.1220.6320.11-2.80%1.40%430468744万61.71268.7236.54
131联泓新科2023-09-06 三20.5020.6120.7020.7020.310.44%1.38%421928649万63.49276.4637.59
132联泓新科2023-09-05 二20.4520.5120.6120.7520.300.49%1.71%5246110780万63.21275.2637.43
133联泓新科2023-09-04 一20.1520.1120.5120.5119.801.99%1.86%5692011529万62.9273.9237.25
134联泓新科2023-09-01 五20.1420.2020.1120.3620.09-0.45%0.77%236214760万61.68268.5836.52
135联泓新科2023-08-31 四20.4520.5320.2020.4820.18-1.61%1.01%309016260万61.95269.7836.68
136联泓新科2023-08-30 三20.5920.6120.5320.8020.37-0.39%1.54%471079683万62.96274.1937.28
137联泓新科2023-08-29 二20.1820.1920.6120.6820.092.08%1.45%443979073万63.21275.2630.38
138联泓新科2023-08-28 一21.0219.9220.1921.2620.131.36%1.56%479039848万61.92269.6529.76
139联泓新科2023-08-25 五20.1620.3019.9220.4419.80-1.87%1.37%419088405万61.09266.0529.37
140联泓新科2023-08-23 三20.7220.7920.1820.7920.15-2.93%1.08%331686763万61.89269.5229.75
141联泓新科2023-08-22 二20.7120.6820.7920.9820.320.53%1.25%383297912万63.76277.6630.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总