| 股票名称 | 代码 003020 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 立方制药 | 2024-04-30 二 | 21.91 | 22.54 | 23.63 | 24.12 | 21.53 | 4.84% | 5.94% | 67841 | 15675万 | 27 | 37.72 | 19.76 | 2 | 立方制药 | 2024-04-29 一 | 21.96 | 21.96 | 22.54 | 22.61 | 21.80 | 2.64% | 4.07% | 46559 | 10405万 | 25.75 | 35.98 | 15.87 | 3 | 立方制药 | 2024-04-26 五 | 21.45 | 21.55 | 21.96 | 22.00 | 21.40 | 1.90% | 3.17% | 36214 | 7896万 | 25.09 | 35.06 | 15.47 | 4 | 立方制药 | 2024-04-25 四 | 21.50 | 21.65 | 21.55 | 21.82 | 21.46 | -0.46% | 2.65% | 30260 | 6537万 | 24.62 | 34.4 | 15.18 | 5 | 立方制药 | 2024-04-24 三 | 22.38 | 21.97 | 21.65 | 22.68 | 21.50 | -1.46% | 7.68% | 87744 | 19186万 | 24.74 | 34.56 | 15.25 | 6 | 立方制药 | 2024-04-23 二 | 20.58 | 19.97 | 21.97 | 21.97 | 20.50 | 10.02% | 3.85% | 43972 | 9585万 | 25.1 | 35.07 | 15.47 | 7 | 立方制药 | 2024-04-22 一 | 19.29 | 19.32 | 19.97 | 20.30 | 18.97 | 3.36% | 1.87% | 21358 | 4238万 | 22.82 | 31.88 | 15.15 | 8 | 立方制药 | 2024-04-19 五 | 19.40 | 19.40 | 19.32 | 19.50 | 19.03 | -0.41% | 0.73% | 8292 | 1597万 | 22.07 | 30.84 | 14.66 | 9 | 立方制药 | 2024-04-18 四 | 19.48 | 19.48 | 19.40 | 19.75 | 19.14 | -0.41% | 1.13% | 12934 | 2519万 | 22.17 | 30.97 | 14.72 | 10 | 立方制药 | 2024-04-17 三 | 18.97 | 18.86 | 19.48 | 19.76 | 18.97 | 3.29% | 1.41% | 16098 | 3130万 | 22.26 | 31.1 | 14.78 | 11 | 立方制药 | 2024-04-16 二 | 19.88 | 19.85 | 18.86 | 19.88 | 18.65 | -4.99% | 2.24% | 25610 | 4888万 | 21.55 | 30.11 | 14.31 | 12 | 立方制药 | 2024-04-15 一 | 20.36 | 20.36 | 19.85 | 20.58 | 19.63 | -2.50% | 1.32% | 15046 | 3016万 | 22.68 | 31.69 | 15.06 | 13 | 立方制药 | 2024-04-12 五 | 20.50 | 20.65 | 20.36 | 20.69 | 20.25 | -1.40% | 0.82% | 9396 | 1919万 | 23.26 | 32.5 | 15.45 | 14 | 立方制药 | 2024-04-11 四 | 20.78 | 20.79 | 20.65 | 20.94 | 20.51 | -0.67% | 0.59% | 6776 | 1405万 | 23.59 | 32.97 | 15.67 | 15 | 立方制药 | 2024-04-10 三 | 21.21 | 21.33 | 20.79 | 21.36 | 20.59 | -2.53% | 0.92% | 10499 | 2190万 | 23.75 | 33.19 | 15.77 | 16 | 立方制药 | 2024-04-09 二 | 20.50 | 20.51 | 21.33 | 21.34 | 20.50 | 4.00% | 1.36% | 15512 | 3258万 | 24.37 | 34.05 | 16.18 | 17 | 立方制药 | 2024-04-08 一 | 21.25 | 21.19 | 20.51 | 21.25 | 20.50 | -3.21% | 1.02% | 11661 | 2425万 | 23.43 | 32.74 | 15.56 | 18 | 立方制药 | 2024-04-03 三 | 21.40 | 21.30 | 21.19 | 21.64 | 21.14 | -0.52% | 1.33% | 15205 | 3243万 | 24.21 | 33.83 | 16.08 | 19 | 立方制药 | 2024-04-02 二 | 21.68 | 21.66 | 21.30 | 21.71 | 21.21 | -1.66% | 1.14% | 13048 | 2797万 | 24.34 | 34 | 16.16 | 20 | 立方制药 | 2024-04-01 一 | 21.34 | 21.28 | 21.66 | 21.68 | 21.26 | 1.79% | 1.31% | 14973 | 3225万 | 24.75 | 34.58 | 16.43 | 21 | 立方制药 | 2024-03-29 五 | 21.37 | 21.38 | 21.28 | 21.57 | 21.13 | -0.47% | 1.11% | 12692 | 2702万 | 24.31 | 33.97 | 16.14 | 22 | 立方制药 | 2024-03-28 四 | 21.38 | 21.46 | 21.38 | 21.70 | 20.88 | -0.37% | 1.44% | 16444 | 3513万 | 24.43 | 34.13 | 16.22 | 23 | 立方制药 | 2024-03-27 三 | 21.68 | 21.63 | 21.46 | 22.28 | 21.36 | -0.79% | 3.38% | 38626 | 8450万 | 24.52 | 34.26 | 16.28 | 24 | 立方制药 | 2024-03-26 二 | 21.85 | 21.85 | 21.63 | 22.18 | 21.40 | -1.01% | 1.37% | 15668 | 3402万 | 24.71 | 34.53 | 16.41 | 25 | 立方制药 | 2024-03-25 一 | 22.15 | 22.22 | 21.85 | 22.80 | 21.82 | -1.67% | 2.21% | 25299 | 5659万 | 24.97 | 34.88 | 16.58 | 26 | 立方制药 | 2024-03-22 五 | 22.38 | 22.45 | 22.22 | 22.44 | 21.83 | -1.02% | 1.72% | 19672 | 4349万 | 25.39 | 35.47 | 16.86 | 27 | 立方制药 | 2024-03-21 四 | 22.54 | 22.51 | 22.45 | 22.98 | 22.11 | -0.27% | 2.08% | 23820 | 5354万 | 25.65 | 35.84 | 17.03 | 28 | 立方制药 | 2024-03-20 三 | 22.00 | 22.09 | 22.51 | 22.52 | 21.74 | 1.90% | 1.90% | 21714 | 4822万 | 25.72 | 35.94 | 17.08 | 29 | 立方制药 | 2024-03-19 二 | 21.73 | 21.77 | 22.09 | 22.62 | 21.62 | 1.47% | 2.11% | 24160 | 5346万 | 25.24 | 35.27 | 16.76 | 30 | 立方制药 | 2024-03-18 一 | 21.35 | 21.36 | 21.77 | 21.77 | 21.18 | 1.92% | 1.20% | 13735 | 2956万 | 24.87 | 34.75 | 16.52 | 31 | 立方制药 | 2024-03-15 五 | 21.08 | 21.28 | 21.36 | 21.54 | 21.06 | 0.38% | 1.08% | 12298 | 2616万 | 24.41 | 34.1 | 16.2 | 32 | 立方制药 | 2024-03-14 四 | 21.88 | 21.43 | 21.28 | 22.07 | 21.06 | -0.70% | 1.75% | 20048 | 4330万 | 24.31 | 33.97 | 16.14 | 33 | 立方制药 | 2024-03-08 五 | 20.26 | 20.18 | 20.40 | 20.50 | 20.12 | 1.09% | 1.04% | 11933 | 2427万 | 23.31 | 32.57 | 15.48 | 34 | 立方制药 | 2024-03-07 四 | 20.82 | 20.70 | 20.18 | 20.89 | 20.18 | -2.51% | 1.35% | 15435 | 3163万 | 23.06 | 32.22 | 15.31 | 35 | 立方制药 | 2024-03-06 三 | 20.97 | 21.00 | 20.70 | 21.17 | 20.62 | -1.43% | 1.27% | 14562 | 3031万 | 23.65 | 33.05 | 15.7 | 36 | 立方制药 | 2024-03-05 二 | 21.37 | 21.57 | 21.00 | 21.39 | 20.91 | -2.64% | 1.45% | 16624 | 3515万 | 23.99 | 33.53 | 15.93 | 37 | 立方制药 | 2024-03-04 一 | 21.08 | 20.96 | 21.57 | 21.89 | 20.96 | 2.91% | 2.95% | 33677 | 7221万 | 24.65 | 34.44 | 16.36 | 38 | 立方制药 | 2024-03-01 五 | 21.01 | 21.14 | 20.96 | 21.14 | 20.69 | -0.85% | 1.62% | 18521 | 3868万 | 23.95 | 33.46 | 15.9 | 39 | 立方制药 | 2024-02-29 四 | 20.88 | 20.98 | 21.14 | 21.35 | 20.55 | 0.76% | 2.32% | 26530 | 5546万 | 24.15 | 33.75 | 16.04 | 40 | 立方制药 | 2024-02-28 三 | 22.30 | 22.17 | 20.98 | 22.86 | 20.98 | -5.37% | 2.89% | 32970 | 7248万 | 23.97 | 33.49 | 15.92 | 41 | 立方制药 | 2024-02-27 二 | 21.99 | 21.99 | 22.17 | 22.18 | 21.74 | 0.82% | 1.75% | 19985 | 4387万 | 25.33 | 35.39 | 16.82 | 42 | 立方制药 | 2024-02-26 一 | 22.35 | 22.38 | 21.99 | 22.56 | 21.78 | -1.74% | 2.21% | 25208 | 5573万 | 25.13 | 35.11 | 16.68 | 43 | 立方制药 | 2024-02-23 五 | 22.00 | 22.08 | 22.38 | 22.40 | 21.81 | 1.36% | 1.09% | 12469 | 2761万 | 25.57 | 35.73 | 16.98 | 44 | 立方制药 | 2024-02-22 四 | 21.78 | 21.90 | 22.08 | 22.12 | 21.78 | 0.82% | 0.80% | 9084 | 1995万 | 25.23 | 35.25 | 16.75 | 45 | 立方制药 | 2024-02-21 三 | 21.89 | 22.11 | 21.90 | 22.36 | 21.69 | -0.95% | 1.47% | 16805 | 3712万 | 25.02 | 34.96 | 16.61 | 46 | 立方制药 | 2024-02-20 二 | 21.52 | 21.54 | 22.11 | 22.59 | 20.98 | 2.65% | 1.89% | 21632 | 4737万 | 25.26 | 35.3 | 16.77 | 47 | 立方制药 | 2024-02-19 一 | 20.96 | 20.83 | 21.54 | 22.12 | 20.96 | 3.41% | 2.53% | 28939 | 6282万 | 24.61 | 34.39 | 16.34 | 48 | 立方制药 | 2024-02-08 四 | 18.94 | 19.20 | 20.83 | 21.10 | 18.68 | 8.49% | 2.92% | 33393 | 6675万 | 23.8 | 33.25 | 15.8 | 49 | 立方制药 | 2024-02-07 三 | 18.56 | 18.55 | 19.20 | 20.27 | 18.55 | 3.50% | 2.44% | 27908 | 5392万 | 21.94 | 30.65 | 14.57 | 50 | 立方制药 | 2024-02-06 二 | 16.50 | 17.40 | 18.55 | 19.12 | 16.49 | 6.61% | 2.11% | 24128 | 4298万 | 21.19 | 29.61 | 14.07 | 51 | 立方制药 | 2024-02-05 一 | 19.08 | 19.11 | 17.40 | 19.08 | 17.21 | -8.95% | 1.79% | 20425 | 3638万 | 19.88 | 27.78 | 13.2 | 52 | 立方制药 | 2024-02-02 五 | 20.20 | 20.10 | 19.11 | 20.53 | 18.50 | -4.93% | 1.62% | 18495 | 3579万 | 21.83 | 30.51 | 14.5 | 53 | 立方制药 | 2024-02-01 四 | 20.63 | 20.58 | 20.10 | 20.80 | 19.89 | -2.33% | 1.87% | 21337 | 4319万 | 22.97 | 32.09 | 15.25 | 54 | 立方制药 | 2024-01-31 三 | 21.80 | 21.80 | 20.58 | 22.19 | 20.55 | -5.60% | 1.49% | 17026 | 3592万 | 23.51 | 32.85 | 15.61 | 55 | 立方制药 | 2024-01-30 二 | 22.21 | 22.45 | 21.80 | 22.70 | 21.77 | -2.90% | 1.12% | 12828 | 2845万 | 24.91 | 34.8 | 16.54 | 56 | 立方制药 | 2024-01-29 一 | 23.21 | 23.21 | 22.45 | 23.61 | 22.37 | -3.27% | 1.16% | 13275 | 3014万 | 25.65 | 35.84 | 17.03 | 57 | 立方制药 | 2024-01-26 五 | 23.76 | 23.62 | 23.21 | 23.88 | 23.02 | -1.74% | 1.14% | 13035 | 3061万 | 26.52 | 37.05 | 17.61 | 58 | 立方制药 | 2024-01-25 四 | 22.37 | 22.35 | 23.62 | 23.75 | 22.22 | 5.68% | 1.98% | 22640 | 5212万 | 26.99 | 37.71 | 17.92 | 59 | 立方制药 | 2024-01-24 三 | 22.80 | 22.81 | 22.35 | 23.26 | 22.00 | -2.02% | 2.04% | 23274 | 5222万 | 25.54 | 35.68 | 16.96 | 60 | 立方制药 | 2024-01-23 二 | 22.60 | 22.60 | 22.81 | 23.00 | 22.11 | 0.93% | 1.49% | 16987 | 3834万 | 26.06 | 36.41 | 17.3 | 61 | 立方制药 | 2024-01-22 一 | 24.26 | 24.41 | 22.60 | 24.40 | 22.32 | -7.41% | 1.64% | 18727 | 4383万 | 25.82 | 36.08 | 17.15 | 62 | 立方制药 | 2024-01-19 五 | 24.60 | 24.68 | 24.41 | 24.91 | 24.40 | -1.09% | 0.68% | 7756 | 1908万 | 27.89 | 38.97 | 18.52 | 63 | 立方制药 | 2024-01-18 四 | 24.56 | 24.55 | 24.68 | 24.84 | 23.93 | 0.53% | 1.41% | 16059 | 3907万 | 28.19 | 39.41 | 18.73 | 64 | 立方制药 | 2024-01-17 三 | 26.64 | 26.61 | 24.55 | 26.80 | 24.54 | -7.74% | 2.48% | 28311 | 7128万 | 28.04 | 39.2 | 18.63 | 65 | 立方制药 | 2024-01-16 二 | 26.41 | 26.41 | 26.61 | 26.78 | 26.20 | 0.76% | 0.56% | 6396 | 1690万 | 30.39 | 42.49 | 20.19 | 66 | 立方制药 | 2024-01-15 一 | 26.28 | 26.54 | 26.41 | 26.97 | 26.25 | -0.49% | 0.52% | 5938 | 1576万 | 30.16 | 42.17 | 20.04 | 67 | 立方制药 | 2024-01-12 五 | 26.89 | 26.80 | 26.54 | 27.12 | 26.52 | -0.97% | 0.66% | 7586 | 2032万 | 30.31 | 42.38 | 20.14 | 68 | 立方制药 | 2024-01-11 四 | 26.32 | 26.36 | 26.80 | 26.86 | 26.29 | 1.67% | 0.68% | 7775 | 2074万 | 30.61 | 42.79 | 20.34 | 69 | 立方制药 | 2024-01-10 三 | 26.57 | 26.60 | 26.36 | 26.76 | 26.19 | -0.90% | 0.64% | 7329 | 1941万 | 30.11 | 42.09 | 20 | 70 | 立方制药 | 2024-01-09 二 | 26.84 | 26.50 | 26.60 | 26.88 | 26.36 | 0.38% | 0.90% | 10258 | 2725万 | 30.38 | 42.47 | 20.18 | 71 | 立方制药 | 2024-01-08 一 | 27.50 | 27.26 | 26.50 | 27.50 | 26.50 | -2.79% | 0.83% | 9458 | 2538万 | 30.27 | 42.31 | 20.11 | 72 | 立方制药 | 2024-01-05 五 | 27.64 | 27.71 | 27.26 | 27.74 | 27.10 | -1.62% | 0.71% | 8054 | 2210万 | 31.13 | 43.53 | 20.68 | 73 | 立方制药 | 2024-01-04 四 | 27.90 | 27.94 | 27.71 | 27.94 | 27.50 | -0.82% | 0.75% | 8583 | 2377万 | 31.65 | 44.25 | 21.03 | 74 | 立方制药 | 2024-01-03 三 | 28.20 | 28.25 | 27.94 | 28.65 | 27.85 | -1.10% | 0.78% | 8890 | 2507万 | 31.91 | 44.61 | 21.2 | 75 | 立方制药 | 2024-01-02 二 | 27.99 | 28.15 | 28.25 | 28.54 | 27.62 | 0.36% | 0.91% | 10414 | 2930万 | 32.26 | 45.11 | 21.44 | 76 | 立方制药 | 2023-12-29 五 | 27.41 | 27.67 | 28.15 | 28.15 | 27.41 | 1.73% | 1.16% | 13246 | 3681万 | 32.15 | 44.95 | 21.36 | 77 | 立方制药 | 2023-12-28 四 | 27.38 | 27.21 | 27.67 | 27.79 | 26.99 | 1.69% | 1.26% | 14340 | 3951万 | 31.6 | 44.18 | 21 | 78 | 立方制药 | 2023-12-27 三 | 26.64 | 26.65 | 27.21 | 27.34 | 26.41 | 2.10% | 0.52% | 5886 | 1590万 | 31.08 | 43.45 | 20.65 | 79 | 立方制药 | 2023-12-26 二 | 27.54 | 27.62 | 26.65 | 27.54 | 26.58 | -3.51% | 0.76% | 8677 | 2338万 | 30.44 | 42.55 | 20.22 | 80 | 立方制药 | 2023-12-25 一 | 27.75 | 27.45 | 27.62 | 27.77 | 27.12 | 0.62% | 0.76% | 8735 | 2398万 | 31.55 | 44.1 | 20.96 | 81 | 立方制药 | 2023-12-22 五 | 27.55 | 27.56 | 27.45 | 27.70 | 27.21 | -0.40% | 0.79% | 8987 | 2465万 | 31.35 | 43.83 | 20.83 | 82 | 立方制药 | 2023-12-21 四 | 27.08 | 27.08 | 27.56 | 27.68 | 26.00 | 1.77% | 2.05% | 23441 | 6328万 | 31.48 | 44.01 | 20.91 | 83 | 立方制药 | 2023-12-20 三 | 27.64 | 27.64 | 27.08 | 27.97 | 26.99 | -2.03% | 1.38% | 15780 | 4328万 | 30.93 | 43.24 | 20.55 | 84 | 立方制药 | 2023-12-19 二 | 28.55 | 28.54 | 27.64 | 28.65 | 27.00 | -3.15% | 2.74% | 31284 | 8645万 | 31.57 | 44.13 | 20.97 | 85 | 立方制药 | 2023-12-18 一 | 28.53 | 28.80 | 28.54 | 29.18 | 28.29 | -0.90% | 1.08% | 12356 | 3558万 | 32.6 | 45.57 | 21.66 | 86 | 立方制药 | 2023-12-15 五 | 28.70 | 28.58 | 28.80 | 28.80 | 28.20 | 0.77% | 1.35% | 15374 | 4386万 | 32.89 | 45.99 | 21.85 | 87 | 立方制药 | 2023-12-14 四 | 29.38 | 29.11 | 28.58 | 29.58 | 28.51 | -1.82% | 2.49% | 17950 | 5189万 | 20.63 | 45.64 | 21.69 | 88 | 立方制药 | 2023-12-13 三 | 29.41 | 29.41 | 29.11 | 30.14 | 29.08 | -1.02% | 2.90% | 20957 | 6198万 | 21.01 | 46.48 | 22.09 | 89 | 立方制药 | 2023-12-12 二 | 29.28 | 29.08 | 29.41 | 30.03 | 28.90 | 1.13% | 3.13% | 22569 | 6636万 | 21.24 | 46.96 | 22.32 | 90 | 立方制药 | 2023-12-11 一 | 28.80 | 28.78 | 29.08 | 29.10 | 28.48 | 1.04% | 1.81% | 13060 | 3775万 | 21 | 46.43 | 22.07 | 91 | 立方制药 | 2023-12-08 五 | 29.47 | 29.50 | 28.78 | 29.53 | 28.74 | -2.44% | 2.35% | 16987 | 4939万 | 20.78 | 45.95 | 21.84 | 92 | 立方制药 | 2023-12-07 四 | 30.08 | 30.06 | 29.50 | 30.68 | 29.50 | -1.86% | 2.97% | 21430 | 6403万 | 21.3 | 47.1 | 22.38 | 93 | 立方制药 | 2023-12-06 三 | 30.20 | 30.47 | 30.06 | 30.86 | 29.70 | -1.35% | 3.56% | 25691 | 7742万 | 21.71 | 48 | 22.81 | 94 | 立方制药 | 2023-12-05 二 | 30.91 | 31.48 | 30.47 | 31.50 | 30.47 | -3.21% | 5.42% | 39148 | 12087万 | 22 | 48.65 | 23.12 | 95 | 立方制药 | 2023-12-04 一 | 29.74 | 29.76 | 31.48 | 31.80 | 29.74 | 5.78% | 10.57% | 76336 | 23884万 | 22.73 | 50.27 | 23.89 | 96 | 立方制药 | 2023-12-01 五 | 29.75 | 29.94 | 29.76 | 30.09 | 29.50 | -0.60% | 4.09% | 29535 | 8777万 | 21.49 | 47.52 | 22.58 | 97 | 立方制药 | 2023-11-30 四 | 28.00 | 28.18 | 29.94 | 30.60 | 27.71 | 6.25% | 9.23% | 66634 | 19556万 | 21.62 | 47.81 | 22.72 | 98 | 立方制药 | 2023-11-29 三 | 28.93 | 28.93 | 28.18 | 28.93 | 28.11 | -2.59% | 2.10% | 15172 | 4307万 | 20.35 | 45 | 21.38 | 99 | 立方制药 | 2023-11-28 二 | 28.48 | 28.62 | 28.93 | 29.03 | 27.70 | 1.08% | 3.30% | 23844 | 6810万 | 20.89 | 46.19 | 21.95 | 100 | 立方制药 | 2023-11-27 一 | 29.20 | 29.20 | 28.62 | 29.45 | 28.22 | -1.99% | 4.35% | 31389 | 9006万 | 20.67 | 45.7 | 21.72 | 101 | 立方制药 | 2023-11-24 五 | 28.89 | 28.89 | 29.20 | 29.52 | 28.46 | 1.07% | 6.16% | 44508 | 12946万 | 21.09 | 46.63 | 22.16 | 102 | 立方制药 | 2023-11-23 四 | 28.10 | 27.86 | 28.89 | 30.08 | 28.09 | 3.70% | 6.35% | 45837 | 13244万 | 20.86 | 46.13 | 21.92 | 103 | 立方制药 | 2023-11-22 三 | 28.00 | 28.23 | 27.86 | 28.32 | 27.72 | -1.31% | 2.12% | 15336 | 4286万 | 20.12 | 44.49 | 21.14 | 104 | 立方制药 | 2023-11-21 二 | 28.05 | 28.17 | 28.23 | 28.66 | 28.01 | 0.21% | 4.54% | 32800 | 9296万 | 20.39 | 45.08 | 21.42 | 105 | 立方制药 | 2023-11-20 一 | 27.98 | 27.93 | 28.17 | 28.25 | 27.75 | 0.86% | 3.73% | 26919 | 7543万 | 20.34 | 44.98 | 21.38 | 106 | 立方制药 | 2023-11-17 五 | 27.30 | 27.35 | 27.93 | 27.97 | 26.70 | 2.12% | 5.24% | 37860 | 10341万 | 20.17 | 44.6 | 21.19 | 107 | 立方制药 | 2023-11-16 四 | 28.45 | 28.44 | 27.35 | 28.46 | 27.20 | -3.83% | 5.68% | 41038 | 11346万 | 19.75 | 43.67 | 20.75 | 108 | 立方制药 | 2023-11-15 三 | 28.34 | 28.21 | 28.44 | 28.51 | 28.05 | 0.82% | 3.19% | 23029 | 6515万 | 20.54 | 45.41 | 21.58 | 109 | 立方制药 | 2023-11-14 二 | 28.42 | 28.41 | 28.21 | 28.56 | 28.01 | -0.70% | 2.75% | 19875 | 5608万 | 20.37 | 45.04 | 21.41 | 110 | 立方制药 | 2023-11-13 一 | 28.46 | 28.48 | 28.41 | 28.50 | 28.05 | -0.25% | 2.97% | 21440 | 6059万 | 20.52 | 45.36 | 21.56 | 111 | 立方制药 | 2023-11-10 五 | 28.06 | 28.29 | 28.48 | 28.79 | 27.74 | 0.67% | 4.77% | 34452 | 9780万 | 20.57 | 45.48 | 21.61 | 112 | 立方制药 | 2023-11-09 四 | 29.01 | 29.08 | 28.29 | 29.24 | 27.95 | -2.72% | 6.08% | 43942 | 12502万 | 20.43 | 45.17 | 21.47 | 113 | 立方制药 | 2023-11-08 三 | 28.70 | 28.84 | 29.08 | 29.54 | 28.50 | 0.83% | 9.61% | 69412 | 20109万 | 21 | 46.43 | 22.07 | 114 | 立方制药 | 2023-11-07 二 | 28.85 | 29.01 | 28.84 | 29.00 | 28.53 | -0.59% | 6.31% | 44895 | 12899万 | 20.53 | 46.05 | 21.88 | 115 | 立方制药 | 2023-11-06 一 | 29.28 | 28.90 | 29.01 | 29.30 | 28.80 | 0.38% | 7.95% | 56568 | 16401万 | 20.65 | 46.32 | 22.01 | 116 | 立方制药 | 2023-11-03 五 | 29.73 | 29.88 | 28.90 | 30.10 | 28.67 | -3.28% | 10.95% | 77926 | 22657万 | 20.57 | 46.15 | 21.93 | 117 | 立方制药 | 2023-11-02 四 | 32.47 | 30.93 | 29.88 | 32.49 | 29.35 | -3.39% | 18.91% | 134597 | 41215万 | 21.27 | 47.71 | 22.67 | 118 | 立方制药 | 2023-11-01 三 | 28.12 | 28.12 | 30.93 | 30.93 | 27.61 | 9.99% | 11.02% | 78422 | 23258万 | 22.01 | 49.39 | 23.47 | 119 | 立方制药 | 2023-10-31 二 | 28.90 | 29.10 | 28.12 | 28.90 | 27.95 | -3.37% | 6.45% | 45889 | 13018万 | 20.01 | 44.9 | 21.34 | 120 | 立方制药 | 2023-10-30 一 | 27.72 | 27.72 | 29.10 | 29.30 | 27.50 | 4.98% | 10.04% | 71489 | 20450万 | 20.71 | 46.47 | 19.16 | 121 | 立方制药 | 2023-10-27 五 | 25.01 | 25.20 | 27.72 | 27.72 | 24.80 | 10.00% | 9.25% | 65829 | 17771万 | 19.73 | 44.26 | 18.25 | 122 | 立方制药 | 2023-10-26 四 | 25.01 | 25.17 | 25.20 | 25.30 | 24.71 | 0.12% | 2.07% | 14751 | 3683万 | 17.94 | 40.24 | 16.59 | 123 | 立方制药 | 2023-10-25 三 | 25.33 | 25.33 | 25.17 | 25.69 | 25.03 | -0.63% | 2.21% | 15697 | 3968万 | 17.91 | 40.19 | 16.57 | 124 | 立方制药 | 2023-10-24 二 | 24.54 | 24.60 | 25.33 | 25.53 | 24.54 | 2.97% | 2.62% | 18641 | 4684万 | 18.03 | 40.45 | 16.67 | 125 | 立方制药 | 2023-10-23 一 | 25.81 | 25.91 | 24.60 | 25.81 | 24.20 | -5.06% | 4.03% | 28666 | 7094万 | 17.51 | 39.28 | 16.19 | 126 | 立方制药 | 2023-10-20 五 | 26.25 | 26.26 | 25.91 | 26.57 | 25.81 | -1.33% | 2.77% | 19691 | 5126万 | 18.44 | 41.37 | 17.06 | 127 | 立方制药 | 2023-10-19 四 | 27.55 | 28.08 | 26.26 | 27.66 | 25.70 | -6.48% | 5.76% | 41020 | 10863万 | 18.69 | 41.93 | 17.29 | 128 | 立方制药 | 2023-10-18 三 | 28.88 | 29.68 | 28.08 | 29.10 | 27.90 | -5.39% | 7.25% | 51586 | 14697万 | 19.98 | 44.84 | 18.48 | 129 | 立方制药 | 2023-10-17 二 | 27.90 | 27.81 | 29.68 | 30.59 | 26.83 | 6.72% | 10.75% | 76498 | 22031万 | 21.12 | 47.39 | 19.54 | 130 | 立方制药 | 2023-10-16 一 | 28.68 | 28.67 | 27.81 | 28.90 | 27.51 | -3.00% | 5.09% | 36197 | 10088万 | 19.79 | 44.41 | 18.31 | 131 | 立方制药 | 2023-10-13 五 | 27.70 | 27.81 | 28.67 | 29.51 | 27.56 | 3.09% | 6.47% | 46068 | 13146万 | 20.4 | 45.78 | 18.87 | 132 | 立方制药 | 2023-10-12 四 | 27.50 | 27.50 | 27.81 | 28.50 | 27.50 | 1.13% | 3.49% | 24825 | 6939万 | 19.79 | 44.41 | 18.31 | 133 | 立方制药 | 2023-10-11 三 | 27.40 | 27.38 | 27.50 | 27.97 | 27.35 | 0.44% | 2.45% | 17465 | 4834万 | 19.57 | 43.91 | 18.1 | 134 | 立方制药 | 2023-10-10 二 | 28.01 | 28.02 | 27.38 | 28.15 | 27.20 | -2.28% | 3.12% | 22237 | 6100万 | 19.49 | 43.72 | 18.02 | 135 | 立方制药 | 2023-10-09 一 | 28.59 | 28.59 | 28.02 | 29.17 | 27.82 | -1.99% | 3.39% | 24094 | 6788万 | 19.94 | 44.74 | 18.44 | 136 | 立方制药 | 2023-09-28 四 | 28.24 | 28.24 | 28.59 | 28.90 | 28.24 | 1.24% | 4.79% | 34076 | 9736万 | 20.35 | 45.65 | 18.82 | 137 | 立方制药 | 2023-09-27 三 | 27.88 | 27.88 | 28.24 | 28.34 | 27.66 | 1.29% | 4.54% | 32339 | 9086万 | 20.1 | 45.09 | 18.59 | 138 | 立方制药 | 2023-09-26 二 | 27.91 | 27.89 | 27.88 | 28.28 | 27.50 | -0.04% | 4.00% | 28457 | 7940万 | 19.84 | 44.52 | 18.35 | 139 | 立方制药 | 2023-09-25 一 | 26.90 | 27.10 | 27.89 | 28.50 | 26.81 | 2.92% | 6.27% | 44624 | 12454万 | 19.85 | 44.53 | 18.36 | 140 | 立方制药 | 2023-09-22 五 | 26.69 | 26.70 | 27.10 | 27.17 | 26.08 | 1.50% | 4.14% | 29487 | 7843万 | 19.29 | 43.27 | 17.84 | 141 | 立方制药 | 2023-09-21 四 | 27.00 | 27.11 | 26.70 | 27.13 | 26.55 | -1.51% | 1.90% | 13512 | 3620万 | 19 | 42.63 | 17.58 | 142 | 立方制药 | 2023-09-20 三 | 27.10 | 27.20 | 27.11 | 27.43 | 27.03 | -0.33% | 2.24% | 15961 | 4339万 | 19.29 | 43.29 | 17.85 | 143 | 立方制药 | 2023-09-19 二 | 27.70 | 27.75 | 27.20 | 27.91 | 27.07 | -1.98% | 3.34% | 23749 | 6506万 | 19.36 | 43.43 | 17.9 | 144 | 立方制药 | 2023-09-18 一 | 26.98 | 26.89 | 27.75 | 27.86 | 26.65 | 3.20% | 5.12% | 36453 | 9994万 | 19.75 | 44.31 | 18.27 | 145 | 立方制药 | 2023-09-15 五 | 26.81 | 26.69 | 26.89 | 27.34 | 26.35 | 0.75% | 4.14% | 29433 | 7930万 | 19.14 | 42.94 | 17.7 | 146 | 立方制药 | 2023-09-14 四 | 26.76 | 26.69 | 26.69 | 27.00 | 26.35 | 0.00% | 2.45% | 17447 | 4655万 | 19 | 42.62 | 17.57 | 147 | 立方制药 | 2023-09-13 三 | 27.19 | 27.38 | 26.69 | 27.38 | 26.41 | -2.52% | 3.48% | 24743 | 6620万 | 19 | 42.62 | 17.57 | 148 | 立方制药 | 2023-09-12 二 | 27.32 | 27.47 | 27.38 | 27.67 | 26.87 | -0.33% | 4.42% | 31469 | 8609万 | 19.49 | 43.72 | 18.02 | 149 | 立方制药 | 2023-09-11 一 | 25.87 | 25.87 | 27.47 | 28.29 | 25.87 | 6.18% | 7.52% | 53505 | 14636万 | 19.55 | 43.86 | 18.08 | 150 | 立方制药 | 2023-09-08 五 | 25.49 | 25.40 | 25.87 | 25.95 | 25.36 | 1.85% | 1.93% | 13771 | 3552万 | 18.41 | 41.31 | 17.03 | 151 | 立方制药 | 2023-09-07 四 | 25.95 | 25.97 | 25.40 | 26.16 | 25.37 | -2.19% | 2.84% | 20230 | 5194万 | 18.08 | 40.56 | 16.72 | 152 | 立方制药 | 2023-09-06 三 | 26.38 | 26.38 | 25.97 | 26.42 | 25.95 | -1.55% | 2.32% | 16512 | 4315万 | 18.48 | 41.47 | 17.1 | 153 | 立方制药 | 2023-09-05 二 | 26.35 | 26.43 | 26.38 | 26.57 | 26.17 | -0.19% | 1.35% | 9640 | 2544万 | 18.78 | 42.12 | 17.37 | 154 | 立方制药 | 2023-09-04 一 | 26.32 | 26.34 | 26.43 | 26.55 | 26.21 | 0.34% | 2.12% | 15074 | 3976万 | 18.81 | 42.2 | 17.4 | 155 | 立方制药 | 2023-09-01 五 | 26.68 | 26.66 | 26.34 | 26.69 | 26.19 | -1.20% | 1.82% | 12979 | 3422万 | 18.75 | 42.06 | 17.34 | 156 | 立方制药 | 2023-08-31 四 | 26.60 | 26.56 | 26.66 | 26.85 | 26.22 | 0.38% | 2.20% | 15633 | 4144万 | 18.97 | 42.57 | 17.55 | 157 | 立方制药 | 2023-08-30 三 | 27.02 | 27.08 | 26.56 | 27.27 | 26.43 | -1.92% | 4.49% | 31960 | 8556万 | 18.9 | 42.41 | 17.48 | 158 | 立方制药 | 2023-08-29 二 | 26.37 | 26.05 | 27.08 | 27.15 | 26.26 | 3.95% | 3.86% | 27448 | 7350万 | 19.27 | 43.24 | 17.83 | 159 | 立方制药 | 2023-08-28 一 | 27.20 | 26.11 | 26.05 | 27.56 | 25.96 | -0.23% | 2.87% | 20407 | 5434万 | 18.54 | 41.6 | 17.15 | 160 | 立方制药 | 2023-08-25 五 | 26.61 | 26.65 | 26.11 | 26.93 | 26.07 | -2.03% | 1.21% | 8634 | 2277万 | 18.58 | 41.69 | 18.24 | 161 | 立方制药 | 2023-08-23 三 | 27.04 | 27.05 | 26.36 | 27.29 | 26.30 | -2.55% | 2.53% | 18040 | 4825万 | 18.76 | 42.09 | 18.41 | 162 | 立方制药 | 2023-08-22 二 | 27.42 | 27.38 | 27.05 | 27.61 | 26.68 | -1.21% | 3.34% | 23742 | 6401万 | 19.25 | 43.19 | 18.89 |
|
行情刷新 | 流通股东
|