| 股票名称 | 代码 003006 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百亚股份 | 2024-04-26 五 | 20.68 | 20.65 | 21.27 | 21.64 | 20.55 | 3.00% | 1.51% | 64607 | 13673万 | 91.13 | 91.33 | 35.03 | 2 | 百亚股份 | 2024-04-25 四 | 20.02 | 20.28 | 20.65 | 20.84 | 19.90 | 1.82% | 1.17% | 50281 | 10330万 | 88.47 | 88.67 | 34.01 | 3 | 百亚股份 | 2024-04-24 三 | 20.45 | 20.58 | 20.28 | 20.45 | 19.65 | -1.46% | 2.07% | 88514 | 17781万 | 86.89 | 87.08 | 33.4 | 4 | 百亚股份 | 2024-04-23 二 | 20.11 | 20.11 | 21.13 | 21.89 | 19.70 | 5.07% | 3.87% | 165752 | 34454万 | 90.53 | 90.73 | 34.8 | 5 | 百亚股份 | 2024-04-22 一 | 19.39 | 18.28 | 20.11 | 20.11 | 19.39 | 10.01% | 1.52% | 65334 | 13127万 | 86.16 | 86.35 | 33.12 | 6 | 百亚股份 | 2024-04-19 五 | 18.30 | 18.49 | 18.28 | 18.36 | 17.60 | -1.14% | 0.88% | 37838 | 6819万 | 78.32 | 78.49 | 32.95 | 7 | 百亚股份 | 2024-04-18 四 | 17.59 | 17.75 | 18.49 | 18.72 | 17.59 | 4.17% | 1.06% | 45624 | 8371万 | 79.22 | 79.4 | 33.32 | 8 | 百亚股份 | 2024-04-17 三 | 16.91 | 16.92 | 17.75 | 17.79 | 16.88 | 4.91% | 0.65% | 27794 | 4845万 | 76.05 | 76.22 | 31.99 | 9 | 百亚股份 | 2024-04-16 二 | 17.30 | 17.27 | 16.92 | 17.51 | 16.91 | -2.03% | 0.47% | 20047 | 3442万 | 72.49 | 72.65 | 30.49 | 10 | 百亚股份 | 2024-04-15 一 | 17.30 | 17.46 | 17.27 | 17.55 | 16.99 | -1.09% | 0.68% | 29321 | 5073万 | 73.99 | 74.16 | 31.13 | 11 | 百亚股份 | 2024-04-12 五 | 17.27 | 17.30 | 17.46 | 17.60 | 17.08 | 0.92% | 0.29% | 12398 | 2155万 | 74.8 | 74.97 | 31.47 | 12 | 百亚股份 | 2024-04-11 四 | 17.20 | 17.45 | 17.30 | 17.67 | 17.13 | -0.86% | 0.50% | 21214 | 3688万 | 74.12 | 74.29 | 31.18 | 13 | 百亚股份 | 2024-04-10 三 | 17.57 | 17.59 | 17.45 | 17.77 | 17.31 | -0.80% | 0.67% | 28532 | 4999万 | 74.67 | 74.93 | 31.45 | 14 | 百亚股份 | 2024-04-09 二 | 17.20 | 16.93 | 17.59 | 17.80 | 17.20 | 3.90% | 1.73% | 74197 | 13039万 | 75.27 | 75.53 | 31.7 | 15 | 百亚股份 | 2024-04-08 一 | 17.15 | 17.13 | 16.93 | 17.29 | 16.76 | -1.17% | 0.51% | 21800 | 3690万 | 72.45 | 72.7 | 30.51 | 16 | 百亚股份 | 2024-04-03 三 | 16.91 | 16.91 | 17.13 | 17.44 | 16.89 | 1.30% | 0.59% | 25241 | 4338万 | 73.3 | 73.56 | 30.87 | 17 | 百亚股份 | 2024-04-02 二 | 16.65 | 16.62 | 16.91 | 17.13 | 16.54 | 1.74% | 0.83% | 35573 | 6009万 | 72.36 | 72.61 | 30.48 | 18 | 百亚股份 | 2024-04-01 一 | 16.85 | 16.88 | 16.62 | 17.07 | 16.40 | -1.54% | 0.65% | 27687 | 4618万 | 71.12 | 71.37 | 29.95 | 19 | 百亚股份 | 2024-03-29 五 | 16.73 | 16.67 | 16.88 | 16.98 | 16.52 | 1.26% | 0.43% | 18394 | 3089万 | 72.23 | 72.48 | 30.42 | 20 | 百亚股份 | 2024-03-28 四 | 16.80 | 17.13 | 16.67 | 17.20 | 16.50 | -2.69% | 0.76% | 32532 | 5471万 | 71.34 | 71.58 | 30.04 | 21 | 百亚股份 | 2024-03-27 三 | 16.92 | 16.95 | 17.13 | 17.60 | 16.75 | 1.06% | 0.86% | 36767 | 6310万 | 73.3 | 73.56 | 30.87 | 22 | 百亚股份 | 2024-03-26 二 | 16.21 | 16.27 | 16.95 | 17.30 | 16.00 | 4.18% | 0.89% | 38074 | 6421万 | 72.53 | 72.78 | 30.55 | 23 | 百亚股份 | 2024-03-25 一 | 16.50 | 16.26 | 16.27 | 16.85 | 16.20 | 0.06% | 0.62% | 26514 | 4365万 | 69.62 | 69.86 | 29.32 | 24 | 百亚股份 | 2024-03-22 五 | 16.37 | 16.38 | 16.26 | 16.38 | 16.06 | -0.73% | 0.37% | 15757 | 2555万 | 69.58 | 69.82 | 29.92 | 25 | 百亚股份 | 2024-03-21 四 | 16.45 | 16.44 | 16.38 | 16.54 | 16.27 | -0.36% | 0.20% | 8600 | 1410万 | 70.09 | 70.34 | 30.15 | 26 | 百亚股份 | 2024-03-20 三 | 16.37 | 16.31 | 16.44 | 16.50 | 16.24 | 0.80% | 0.32% | 13899 | 2273万 | 70.35 | 70.59 | 30.26 | 27 | 百亚股份 | 2024-03-19 二 | 16.61 | 16.71 | 16.31 | 16.68 | 16.29 | -2.39% | 0.37% | 15640 | 2571万 | 69.8 | 70.04 | 30.02 | 28 | 百亚股份 | 2024-03-18 一 | 16.60 | 16.59 | 16.71 | 16.72 | 16.16 | 0.72% | 0.56% | 23844 | 3941万 | 71.51 | 71.75 | 30.75 | 29 | 百亚股份 | 2024-03-15 五 | 16.29 | 16.19 | 16.59 | 16.60 | 16.13 | 2.47% | 0.41% | 17537 | 2877万 | 70.99 | 71.24 | 30.53 | 30 | 百亚股份 | 2024-03-14 四 | 16.09 | 16.14 | 16.19 | 16.53 | 16.09 | 0.31% | 0.51% | 21618 | 3518万 | 69.28 | 69.52 | 29.8 | 31 | 百亚股份 | 2024-03-08 五 | 15.31 | 15.32 | 15.20 | 15.47 | 15.10 | -0.78% | 0.34% | 14716 | 2244万 | 65.05 | 65.27 | 27.97 | 32 | 百亚股份 | 2024-03-07 四 | 15.89 | 15.96 | 15.32 | 15.98 | 15.32 | -4.01% | 0.60% | 25742 | 4019万 | 65.56 | 65.78 | 28.19 | 33 | 百亚股份 | 2024-03-06 三 | 16.06 | 15.91 | 15.96 | 16.48 | 15.82 | 0.31% | 0.86% | 36888 | 5938万 | 68.3 | 68.53 | 29.37 | 34 | 百亚股份 | 2024-03-05 二 | 15.72 | 15.93 | 15.91 | 15.99 | 15.52 | -0.13% | 0.43% | 18212 | 2882万 | 68.08 | 68.32 | 29.28 | 35 | 百亚股份 | 2024-03-04 一 | 15.97 | 16.15 | 15.93 | 16.27 | 15.72 | -1.36% | 0.80% | 34075 | 5418万 | 68.17 | 68.4 | 29.32 | 36 | 百亚股份 | 2024-03-01 五 | 16.25 | 16.20 | 16.15 | 16.47 | 16.00 | -0.31% | 0.79% | 33675 | 5470万 | 69.11 | 69.35 | 29.72 | 37 | 百亚股份 | 2024-02-29 四 | 15.62 | 15.69 | 16.20 | 16.35 | 15.55 | 3.25% | 0.94% | 40055 | 6405万 | 69.32 | 69.56 | 29.81 | 38 | 百亚股份 | 2024-02-28 三 | 15.46 | 15.56 | 15.69 | 16.43 | 15.39 | 0.84% | 1.33% | 57076 | 9030万 | 67.14 | 67.37 | 28.88 | 39 | 百亚股份 | 2024-02-27 二 | 14.72 | 14.70 | 15.56 | 15.61 | 14.55 | 5.85% | 0.91% | 39091 | 5951万 | 66.59 | 66.81 | 28.64 | 40 | 百亚股份 | 2024-02-26 一 | 14.82 | 14.85 | 14.70 | 14.99 | 14.66 | -1.01% | 0.42% | 18106 | 2680万 | 62.91 | 63.12 | 27.05 | 41 | 百亚股份 | 2024-02-23 五 | 14.55 | 14.55 | 14.85 | 14.88 | 14.23 | 2.06% | 0.52% | 22155 | 3225万 | 63.55 | 63.77 | 27.33 | 42 | 百亚股份 | 2024-02-22 四 | 14.61 | 14.75 | 14.55 | 14.81 | 14.18 | -1.36% | 0.69% | 29398 | 4257万 | 62.26 | 62.48 | 26.78 | 43 | 百亚股份 | 2024-02-21 三 | 14.84 | 14.85 | 14.75 | 15.25 | 14.56 | -0.67% | 1.00% | 42795 | 6354万 | 63.12 | 63.34 | 27.15 | 44 | 百亚股份 | 2024-02-20 二 | 15.08 | 15.13 | 14.85 | 15.08 | 14.61 | -1.85% | 0.50% | 21204 | 3131万 | 63.55 | 63.77 | 27.33 | 45 | 百亚股份 | 2024-02-19 一 | 15.08 | 14.90 | 15.13 | 15.45 | 14.58 | 1.54% | 0.73% | 31052 | 4670万 | 64.75 | 64.97 | 27.84 | 46 | 百亚股份 | 2024-02-08 四 | 13.80 | 14.09 | 14.90 | 15.14 | 13.75 | 5.75% | 1.29% | 55026 | 8138万 | 63.76 | 63.98 | 27.42 | 47 | 百亚股份 | 2024-02-07 三 | 13.64 | 13.79 | 14.09 | 14.48 | 13.54 | 2.18% | 1.09% | 46718 | 6579万 | 60.3 | 60.5 | 25.93 | 48 | 百亚股份 | 2024-02-06 二 | 12.87 | 13.10 | 13.79 | 14.41 | 12.62 | 5.27% | 1.48% | 63444 | 8667万 | 59.01 | 59.21 | 25.38 | 49 | 百亚股份 | 2024-02-05 一 | 12.55 | 12.87 | 13.10 | 13.87 | 11.80 | 1.79% | 1.42% | 60859 | 7721万 | 56.06 | 56.25 | 24.11 | 50 | 百亚股份 | 2024-02-02 五 | 13.59 | 13.58 | 12.87 | 13.69 | 12.26 | -5.23% | 1.13% | 48420 | 6270万 | 55.07 | 55.26 | 23.69 | 51 | 百亚股份 | 2024-02-01 四 | 13.83 | 13.83 | 13.58 | 14.00 | 13.38 | -1.81% | 0.55% | 23749 | 3240万 | 58.11 | 58.31 | 24.99 | 52 | 百亚股份 | 2024-01-31 三 | 14.10 | 14.03 | 13.83 | 14.29 | 13.75 | -1.43% | 0.58% | 24762 | 3471万 | 59.18 | 59.39 | 25.45 | 53 | 百亚股份 | 2024-01-30 二 | 14.51 | 14.56 | 14.03 | 14.57 | 14.01 | -3.64% | 0.39% | 16505 | 2362万 | 60.04 | 60.25 | 25.82 | 54 | 百亚股份 | 2024-01-29 一 | 15.06 | 14.97 | 14.56 | 15.20 | 14.52 | -2.74% | 0.37% | 15995 | 2361万 | 62.31 | 62.52 | 26.8 | 55 | 百亚股份 | 2024-01-26 五 | 15.17 | 15.07 | 14.97 | 15.38 | 14.91 | -0.66% | 0.37% | 15673 | 2367万 | 64.06 | 64.28 | 27.55 | 56 | 百亚股份 | 2024-01-25 四 | 14.39 | 14.35 | 15.07 | 15.17 | 14.39 | 5.02% | 0.84% | 35739 | 5325万 | 64.49 | 64.71 | 27.73 | 57 | 百亚股份 | 2024-01-24 三 | 13.93 | 13.94 | 14.35 | 14.49 | 13.91 | 2.94% | 0.80% | 34186 | 4853万 | 61.41 | 61.62 | 26.41 | 58 | 百亚股份 | 2024-01-23 二 | 14.03 | 14.07 | 13.94 | 14.14 | 13.77 | -0.92% | 0.69% | 29340 | 4089万 | 59.65 | 59.86 | 25.65 | 59 | 百亚股份 | 2024-01-22 一 | 14.37 | 14.45 | 14.07 | 14.81 | 14.00 | -2.63% | 1.53% | 65382 | 9376万 | 60.21 | 60.42 | 25.89 | 60 | 百亚股份 | 2024-01-19 五 | 14.20 | 14.28 | 14.45 | 14.64 | 14.14 | 1.19% | 0.80% | 34127 | 4932万 | 61.84 | 62.05 | 25.48 | 61 | 百亚股份 | 2024-01-18 四 | 14.31 | 14.39 | 14.28 | 14.41 | 13.88 | -0.76% | 0.49% | 21023 | 2963万 | 61.11 | 61.32 | 25.18 | 62 | 百亚股份 | 2024-01-17 三 | 14.69 | 14.72 | 14.39 | 14.90 | 14.38 | -2.24% | 0.30% | 12697 | 1862万 | 61.58 | 61.79 | 25.37 | 63 | 百亚股份 | 2024-01-16 二 | 14.97 | 15.02 | 14.72 | 15.13 | 14.52 | -2.00% | 0.41% | 17544 | 2591万 | 62.99 | 63.21 | 25.95 | 64 | 百亚股份 | 2024-01-15 一 | 14.82 | 14.80 | 15.02 | 15.07 | 14.75 | 1.49% | 0.33% | 13956 | 2087万 | 64.27 | 64.5 | 26.48 | 65 | 百亚股份 | 2024-01-12 五 | 14.95 | 15.01 | 14.80 | 15.39 | 14.75 | -1.40% | 0.45% | 19312 | 2897万 | 63.33 | 63.55 | 26.1 | 66 | 百亚股份 | 2024-01-11 四 | 14.94 | 14.80 | 15.01 | 15.16 | 14.72 | 1.42% | 0.31% | 13441 | 2019万 | 64.23 | 64.45 | 26.47 | 67 | 百亚股份 | 2024-01-10 三 | 14.69 | 14.71 | 14.80 | 14.86 | 14.50 | 0.61% | 0.34% | 14516 | 2136万 | 63.33 | 63.55 | 26.1 | 68 | 百亚股份 | 2024-01-09 二 | 14.64 | 14.63 | 14.71 | 14.97 | 14.53 | 0.55% | 0.34% | 14452 | 2130万 | 62.95 | 63.16 | 25.94 | 69 | 百亚股份 | 2024-01-08 一 | 15.01 | 15.10 | 14.63 | 15.04 | 14.58 | -3.11% | 0.45% | 19226 | 2842万 | 62.61 | 62.82 | 25.8 | 70 | 百亚股份 | 2024-01-05 五 | 15.18 | 15.16 | 15.10 | 15.44 | 14.91 | -0.40% | 0.66% | 28419 | 4312万 | 64.62 | 64.84 | 26.62 | 71 | 百亚股份 | 2024-01-04 四 | 15.13 | 15.18 | 15.16 | 15.24 | 14.81 | -0.13% | 0.29% | 12421 | 1876万 | 64.87 | 65.1 | 26.73 | 72 | 百亚股份 | 2024-01-03 三 | 15.21 | 15.33 | 15.18 | 15.38 | 15.06 | -0.98% | 0.32% | 13518 | 2050万 | 64.96 | 65.18 | 26.77 | 73 | 百亚股份 | 2024-01-02 二 | 15.17 | 15.16 | 15.33 | 15.41 | 14.95 | 1.12% | 0.47% | 20187 | 3076万 | 65.6 | 65.83 | 27.03 | 74 | 百亚股份 | 2023-12-29 五 | 14.78 | 14.76 | 15.16 | 15.50 | 14.48 | 2.71% | 1.06% | 45349 | 6815万 | 64.87 | 65.1 | 26.73 | 75 | 百亚股份 | 2023-12-28 四 | 15.46 | 15.51 | 14.76 | 15.53 | 14.68 | -4.84% | 1.08% | 46345 | 6912万 | 63.16 | 63.38 | 26.02 | 76 | 百亚股份 | 2023-12-27 三 | 15.17 | 15.16 | 15.51 | 15.61 | 15.08 | 2.31% | 0.33% | 14005 | 2153万 | 66.37 | 66.6 | 27.35 | 77 | 百亚股份 | 2023-12-26 二 | 15.61 | 15.63 | 15.16 | 15.62 | 15.09 | -3.01% | 0.26% | 10987 | 1675万 | 64.87 | 65.1 | 26.73 | 78 | 百亚股份 | 2023-12-25 一 | 15.43 | 15.54 | 15.63 | 15.76 | 15.17 | 0.58% | 0.43% | 18218 | 2831万 | 66.89 | 67.12 | 27.56 | 79 | 百亚股份 | 2023-12-22 五 | 15.54 | 15.52 | 15.54 | 15.85 | 15.40 | 0.13% | 0.66% | 28347 | 4434万 | 66.5 | 66.73 | 27.4 | 80 | 百亚股份 | 2023-12-21 四 | 15.47 | 15.45 | 15.52 | 15.60 | 15.20 | 0.45% | 0.35% | 15136 | 2325万 | 66.41 | 66.64 | 27.36 | 81 | 百亚股份 | 2023-12-20 三 | 15.71 | 15.75 | 15.45 | 15.88 | 15.41 | -1.90% | 0.38% | 16349 | 2553万 | 66.11 | 66.34 | 27.24 | 82 | 百亚股份 | 2023-12-19 二 | 15.66 | 15.78 | 15.75 | 15.89 | 15.61 | -0.19% | 0.26% | 11157 | 1757万 | 67.4 | 67.63 | 27.77 | 83 | 百亚股份 | 2023-12-18 一 | 15.89 | 15.96 | 15.78 | 16.08 | 15.69 | -1.13% | 0.41% | 17758 | 2815万 | 67.53 | 67.76 | 27.82 | 84 | 百亚股份 | 2023-12-15 五 | 16.05 | 16.05 | 15.96 | 16.16 | 15.81 | -0.56% | 0.40% | 16948 | 2709万 | 68.3 | 68.53 | 28.14 | 85 | 百亚股份 | 2023-12-14 四 | 15.82 | 15.82 | 16.05 | 16.32 | 15.80 | 1.45% | 0.55% | 23607 | 3808万 | 68.68 | 68.92 | 28.3 | 86 | 百亚股份 | 2023-12-13 三 | 15.87 | 15.91 | 15.82 | 15.93 | 15.73 | -0.57% | 0.22% | 9415 | 1491万 | 67.7 | 67.93 | 27.89 | 87 | 百亚股份 | 2023-12-12 二 | 15.88 | 15.80 | 15.91 | 16.13 | 15.56 | 0.70% | 0.50% | 21287 | 3379万 | 68.08 | 68.32 | 28.05 | 88 | 百亚股份 | 2023-12-11 一 | 15.37 | 15.39 | 15.80 | 15.99 | 15.28 | 2.66% | 0.82% | 34930 | 5498万 | 67.61 | 67.85 | 27.86 | 89 | 百亚股份 | 2023-12-08 五 | 15.41 | 15.53 | 15.39 | 15.57 | 15.27 | -0.90% | 0.42% | 17869 | 2755万 | 65.86 | 66.08 | 27.14 | 90 | 百亚股份 | 2023-12-07 四 | 15.76 | 15.81 | 15.53 | 15.81 | 15.43 | -1.77% | 0.40% | 17051 | 2654万 | 66.46 | 66.69 | 27.38 | 91 | 百亚股份 | 2023-12-06 三 | 15.60 | 15.66 | 15.81 | 15.94 | 15.56 | 0.96% | 0.47% | 19997 | 3158万 | 67.66 | 67.89 | 27.88 | 92 | 百亚股份 | 2023-12-05 二 | 15.86 | 15.90 | 15.66 | 15.97 | 15.66 | -1.51% | 0.37% | 15851 | 2508万 | 67.01 | 67.24 | 27.61 | 93 | 百亚股份 | 2023-12-04 一 | 16.05 | 16.07 | 15.90 | 16.24 | 15.87 | -1.06% | 0.43% | 18263 | 2914万 | 68.04 | 68.27 | 28.03 | 94 | 百亚股份 | 2023-12-01 五 | 16.43 | 16.45 | 16.07 | 16.53 | 16.02 | -2.31% | 0.61% | 25942 | 4196万 | 68.77 | 69 | 28.33 | 95 | 百亚股份 | 2023-11-30 四 | 16.85 | 16.72 | 16.45 | 16.85 | 16.35 | -1.61% | 0.47% | 20218 | 3331万 | 70.39 | 70.64 | 29 | 96 | 百亚股份 | 2023-11-29 三 | 16.72 | 16.70 | 16.72 | 16.90 | 16.51 | 0.12% | 0.35% | 14824 | 2480万 | 71.55 | 71.8 | 29.48 | 97 | 百亚股份 | 2023-11-28 二 | 16.64 | 16.57 | 16.70 | 16.73 | 16.41 | 0.78% | 0.40% | 17266 | 2860万 | 71.46 | 71.71 | 29.45 | 98 | 百亚股份 | 2023-11-27 一 | 16.48 | 16.50 | 16.57 | 16.75 | 16.42 | 0.42% | 0.46% | 19537 | 3238万 | 70.91 | 71.15 | 29.22 | 99 | 百亚股份 | 2023-11-24 五 | 16.68 | 16.68 | 16.50 | 16.69 | 16.30 | -1.08% | 0.50% | 21385 | 3518万 | 70.61 | 70.85 | 29.09 | 100 | 百亚股份 | 2023-11-23 四 | 16.36 | 16.38 | 16.68 | 16.75 | 16.30 | 1.83% | 0.33% | 14095 | 2331万 | 71.38 | 71.62 | 29.41 | 101 | 百亚股份 | 2023-11-22 三 | 16.62 | 16.70 | 16.38 | 16.74 | 16.35 | -1.92% | 0.30% | 12642 | 2082万 | 70.09 | 70.34 | 28.88 | 102 | 百亚股份 | 2023-11-21 二 | 16.56 | 16.57 | 16.70 | 16.81 | 16.42 | 0.78% | 0.37% | 15640 | 2609万 | 71.46 | 71.71 | 29.45 | 103 | 百亚股份 | 2023-11-20 一 | 16.66 | 16.67 | 16.57 | 16.76 | 16.45 | -0.60% | 0.49% | 21021 | 3484万 | 70.91 | 71.15 | 29.22 | 104 | 百亚股份 | 2023-11-17 五 | 16.60 | 16.70 | 16.67 | 16.73 | 16.55 | -0.18% | 0.32% | 13746 | 2287万 | 71.34 | 71.58 | 29.39 | 105 | 百亚股份 | 2023-11-16 四 | 16.78 | 16.81 | 16.70 | 16.94 | 16.55 | -0.65% | 0.40% | 17229 | 2873万 | 71.46 | 71.71 | 29.45 | 106 | 百亚股份 | 2023-11-15 三 | 17.08 | 17.03 | 16.81 | 17.11 | 16.67 | -1.29% | 0.46% | 19805 | 3330万 | 71.93 | 72.18 | 29.64 | 107 | 百亚股份 | 2023-11-14 二 | 17.03 | 17.08 | 17.03 | 17.20 | 16.79 | -0.29% | 0.71% | 30583 | 5192万 | 72.88 | 73.13 | 30.03 | 108 | 百亚股份 | 2023-11-13 一 | 17.03 | 17.06 | 17.08 | 17.17 | 16.45 | 0.12% | 0.93% | 39859 | 6681万 | 73.09 | 73.34 | 30.12 | 109 | 百亚股份 | 2023-11-10 五 | 17.41 | 17.52 | 17.06 | 17.48 | 17.02 | -2.63% | 0.39% | 16856 | 2899万 | 73 | 73.26 | 30.08 | 110 | 百亚股份 | 2023-11-09 四 | 17.40 | 17.29 | 17.52 | 17.69 | 16.92 | 1.33% | 1.06% | 45153 | 7837万 | 74.97 | 75.23 | 30.89 | 111 | 百亚股份 | 2023-11-08 三 | 16.57 | 16.55 | 17.29 | 17.29 | 16.46 | 4.47% | 0.72% | 30927 | 5260万 | 73.99 | 74.24 | 30.49 | 112 | 百亚股份 | 2023-11-07 二 | 16.56 | 16.60 | 16.55 | 16.69 | 16.39 | -0.30% | 0.33% | 13951 | 2313万 | 70.82 | 71.07 | 29.18 | 113 | 百亚股份 | 2023-11-06 一 | 16.69 | 16.68 | 16.60 | 16.80 | 16.23 | -0.48% | 0.82% | 35293 | 5807万 | 71.04 | 71.28 | 29.27 | 114 | 百亚股份 | 2023-11-03 五 | 16.61 | 16.64 | 16.68 | 16.86 | 16.40 | 0.24% | 0.50% | 21312 | 3546万 | 71.38 | 71.62 | 29.41 | 115 | 百亚股份 | 2023-11-02 四 | 16.77 | 16.94 | 16.64 | 17.00 | 16.46 | -1.77% | 1.00% | 42841 | 7121万 | 71.21 | 71.45 | 29.34 | 116 | 百亚股份 | 2023-11-01 三 | 16.87 | 16.91 | 16.94 | 17.04 | 16.70 | 0.18% | 0.54% | 23031 | 3888万 | 72.49 | 72.74 | 29.87 | 117 | 百亚股份 | 2023-10-31 二 | 16.73 | 16.87 | 16.91 | 17.14 | 16.73 | 0.24% | 0.61% | 26163 | 4423万 | 72.36 | 72.61 | 29.82 | 118 | 百亚股份 | 2023-10-30 一 | 17.42 | 17.63 | 16.87 | 17.66 | 16.67 | -4.31% | 1.37% | 58795 | 10044万 | 72.19 | 72.44 | 29.74 | 119 | 百亚股份 | 2023-10-27 五 | 17.00 | 16.93 | 17.63 | 17.77 | 16.75 | 4.13% | 1.09% | 46597 | 8136万 | 75.44 | 75.7 | 31.08 | 120 | 百亚股份 | 2023-10-26 四 | 16.41 | 16.65 | 16.93 | 17.41 | 16.40 | 1.68% | 1.41% | 60157 | 10215万 | 72.45 | 72.7 | 29.85 | 121 | 百亚股份 | 2023-10-25 三 | 16.41 | 16.54 | 16.65 | 16.81 | 16.01 | 0.67% | 1.73% | 73891 | 12082万 | 71.25 | 71.5 | 29.36 | 122 | 百亚股份 | 2023-10-24 二 | 15.93 | 16.10 | 16.54 | 16.64 | 15.93 | 2.73% | 1.75% | 74808 | 12213万 | 70.78 | 71.02 | 29.16 | 123 | 百亚股份 | 2023-10-23 一 | 15.55 | 15.91 | 16.10 | 16.69 | 15.52 | 1.19% | 1.67% | 71491 | 11602万 | 68.9 | 69.13 | 28.39 | 124 | 百亚股份 | 2023-10-20 五 | 15.97 | 16.21 | 15.91 | 16.12 | 15.81 | -1.85% | 0.85% | 36367 | 5785万 | 68.08 | 68.32 | 28.39 | 125 | 百亚股份 | 2023-10-19 四 | 15.87 | 15.91 | 16.21 | 16.41 | 15.76 | 1.89% | 0.95% | 40784 | 6604万 | 69.37 | 69.61 | 28.92 | 126 | 百亚股份 | 2023-10-18 三 | 16.03 | 16.10 | 15.91 | 16.26 | 15.76 | -1.18% | 0.83% | 35399 | 5664万 | 68.08 | 68.32 | 28.39 | 127 | 百亚股份 | 2023-10-17 二 | 15.80 | 15.82 | 16.10 | 16.25 | 15.66 | 1.77% | 1.00% | 42623 | 6804万 | 68.9 | 69.13 | 28.73 | 128 | 百亚股份 | 2023-10-16 一 | 16.12 | 16.16 | 15.82 | 16.35 | 15.72 | -2.10% | 1.51% | 64579 | 10286万 | 67.7 | 67.93 | 28.23 | 129 | 百亚股份 | 2023-10-13 五 | 15.73 | 15.60 | 16.16 | 16.57 | 15.73 | 3.59% | 1.39% | 59492 | 9649万 | 69.15 | 69.39 | 28.83 | 130 | 百亚股份 | 2023-10-12 四 | 15.00 | 14.95 | 15.60 | 15.72 | 14.98 | 4.35% | 1.44% | 61618 | 9540万 | 66.76 | 66.99 | 27.83 | 131 | 百亚股份 | 2023-10-11 三 | 14.90 | 14.90 | 14.95 | 15.65 | 14.84 | 0.34% | 1.15% | 49311 | 7456万 | 63.98 | 64.2 | 26.67 | 132 | 百亚股份 | 2023-10-10 二 | 14.73 | 14.68 | 14.90 | 15.02 | 14.48 | 1.50% | 1.12% | 47742 | 7052万 | 63.76 | 63.98 | 26.58 | 133 | 百亚股份 | 2023-10-09 一 | 14.65 | 14.75 | 14.68 | 14.97 | 14.50 | -0.47% | 1.15% | 49040 | 7217万 | 62.82 | 63.04 | 26.19 | 134 | 百亚股份 | 2023-09-28 四 | 14.74 | 14.73 | 14.75 | 15.09 | 14.57 | 0.14% | 0.91% | 38780 | 5758万 | 63.12 | 63.34 | 26.32 | 135 | 百亚股份 | 2023-09-27 三 | 14.11 | 14.18 | 14.73 | 14.82 | 14.11 | 3.88% | 1.11% | 47405 | 6950万 | 63.03 | 63.25 | 26.28 | 136 | 百亚股份 | 2023-09-26 二 | 14.14 | 14.10 | 14.18 | 14.40 | 14.08 | 0.57% | 0.56% | 24140 | 3428万 | 60.68 | 60.89 | 25.3 | 137 | 百亚股份 | 2023-09-25 一 | 14.45 | 14.43 | 14.10 | 14.47 | 14.07 | -2.29% | 0.66% | 28217 | 4013万 | 60.34 | 60.55 | 25.16 | 138 | 百亚股份 | 2023-09-22 五 | 14.28 | 14.43 | 14.43 | 14.50 | 13.95 | 0.00% | 2.16% | 46536 | 6650万 | 31.11 | 61.96 | 25.75 | 139 | 百亚股份 | 2023-09-21 四 | 14.62 | 14.66 | 14.43 | 14.64 | 13.90 | -1.57% | 2.56% | 55176 | 7849万 | 31.11 | 61.96 | 25.75 | 140 | 百亚股份 | 2023-09-20 三 | 14.20 | 14.19 | 14.66 | 14.84 | 14.17 | 3.31% | 2.07% | 44674 | 6542万 | 31.61 | 62.95 | 26.16 | 141 | 百亚股份 | 2023-09-19 二 | 14.21 | 14.21 | 14.19 | 14.49 | 14.00 | -0.14% | 1.25% | 27013 | 3834万 | 30.6 | 60.93 | 25.32 | 142 | 百亚股份 | 2023-09-18 一 | 14.05 | 14.04 | 14.21 | 14.24 | 13.76 | 1.21% | 1.29% | 27788 | 3914万 | 30.64 | 61.02 | 25.35 | 143 | 百亚股份 | 2023-09-15 五 | 14.09 | 13.87 | 14.04 | 14.19 | 13.75 | 1.23% | 1.41% | 30349 | 4256万 | 30.27 | 60.29 | 25.05 | 144 | 百亚股份 | 2023-09-14 四 | 13.96 | 14.00 | 13.87 | 14.17 | 13.74 | -0.93% | 0.97% | 21016 | 2907万 | 29.91 | 59.56 | 24.75 | 145 | 百亚股份 | 2023-09-13 三 | 14.13 | 14.21 | 14.00 | 14.28 | 13.91 | -1.48% | 1.01% | 21755 | 3052万 | 30.19 | 60.12 | 24.98 | 146 | 百亚股份 | 2023-09-12 二 | 14.45 | 14.49 | 14.21 | 14.54 | 14.13 | -1.93% | 1.30% | 28006 | 3983万 | 30.64 | 61.02 | 25.35 | 147 | 百亚股份 | 2023-09-11 一 | 14.23 | 14.27 | 14.49 | 14.65 | 13.97 | 1.54% | 1.96% | 42225 | 6079万 | 31.24 | 62.22 | 25.85 | 148 | 百亚股份 | 2023-09-08 五 | 14.18 | 14.27 | 14.27 | 14.31 | 13.96 | 0.00% | 1.29% | 27841 | 3941万 | 30.77 | 61.28 | 25.46 | 149 | 百亚股份 | 2023-09-07 四 | 14.34 | 14.39 | 14.27 | 14.89 | 14.16 | -0.83% | 2.18% | 46946 | 6795万 | 30.77 | 61.28 | 25.46 | 150 | 百亚股份 | 2023-09-06 三 | 14.34 | 14.45 | 14.39 | 14.56 | 14.25 | -0.42% | 1.95% | 41987 | 6050万 | 31.03 | 61.79 | 25.67 | 151 | 百亚股份 | 2023-09-05 二 | 14.69 | 14.75 | 14.45 | 14.87 | 14.21 | -2.03% | 2.18% | 47051 | 6781万 | 31.16 | 62.05 | 25.78 | 152 | 百亚股份 | 2023-09-04 一 | 14.18 | 14.06 | 14.75 | 14.90 | 14.11 | 4.91% | 3.62% | 77997 | 11364万 | 31.8 | 63.34 | 26.32 | 153 | 百亚股份 | 2023-09-01 五 | 13.99 | 13.89 | 14.06 | 14.22 | 13.91 | 1.22% | 1.60% | 34531 | 4861万 | 30.32 | 60.37 | 25.09 | 154 | 百亚股份 | 2023-08-31 四 | 13.94 | 14.01 | 13.89 | 14.03 | 13.86 | -0.86% | 1.00% | 21512 | 2997万 | 29.95 | 59.64 | 24.78 | 155 | 百亚股份 | 2023-08-30 三 | 14.06 | 14.05 | 14.01 | 14.30 | 13.86 | -0.28% | 1.78% | 38486 | 5410万 | 30.21 | 60.16 | 25 | 156 | 百亚股份 | 2023-08-29 二 | 14.12 | 14.18 | 14.05 | 14.37 | 13.90 | -0.92% | 1.74% | 37442 | 5292万 | 30.29 | 60.33 | 25.07 | 157 | 百亚股份 | 2023-08-28 一 | 14.40 | 13.58 | 14.18 | 14.40 | 13.69 | 4.42% | 4.36% | 93990 | 13280万 | 30.57 | 60.89 | 25.3 | 158 | 百亚股份 | 2023-08-25 五 | 13.79 | 13.85 | 13.58 | 13.99 | 13.50 | -1.95% | 2.23% | 48052 | 6582万 | 29.28 | 58.31 | 24.23 | 159 | 百亚股份 | 2023-08-23 三 | 14.16 | 14.13 | 13.85 | 14.34 | 13.85 | -1.98% | 1.54% | 33298 | 4671万 | 29.86 | 59.47 | 24.71 | 160 | 百亚股份 | 2023-08-22 二 | 14.13 | 14.22 | 14.13 | 14.37 | 13.95 | -0.63% | 1.15% | 24732 | 3496万 | 30.47 | 60.67 | 25.21 |
|
行情刷新 | 流通股东
|