| 股票名称 | 代码 003003 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天元股份 | 2024-04-26 五 | 8.59 | 8.62 | 8.66 | 8.72 | 8.53 | 0.46% | 2.71% | 31530 | 2725万 | 10.09 | 15.32 | 78.23 | 2 | 天元股份 | 2024-04-25 四 | 8.47 | 8.44 | 8.62 | 8.72 | 8.31 | 2.13% | 2.46% | 28657 | 2469万 | 10.04 | 15.25 | 77.86 | 3 | 天元股份 | 2024-04-24 三 | 8.20 | 8.21 | 8.44 | 8.46 | 8.17 | 2.80% | 2.25% | 26202 | 2189万 | 9.83 | 14.94 | 76.24 | 4 | 天元股份 | 2024-04-23 二 | 7.93 | 7.98 | 8.21 | 8.30 | 7.93 | 2.88% | 2.95% | 34330 | 2805万 | 9.57 | 14.53 | 74.16 | 5 | 天元股份 | 2024-04-22 一 | 8.14 | 8.17 | 7.98 | 8.22 | 7.81 | -2.33% | 2.88% | 33531 | 2684万 | 9.3 | 14.12 | 72.08 | 6 | 天元股份 | 2024-04-19 五 | 8.36 | 8.41 | 8.17 | 8.45 | 8.10 | -2.85% | 3.34% | 38960 | 3212万 | 9.52 | 14.46 | 73.8 | 7 | 天元股份 | 2024-04-18 四 | 8.12 | 8.06 | 8.41 | 8.54 | 7.94 | 4.34% | 5.42% | 63181 | 5247万 | 9.8 | 14.88 | 75.97 | 8 | 天元股份 | 2024-04-17 三 | 7.45 | 7.52 | 8.06 | 8.08 | 7.45 | 7.18% | 4.61% | 53740 | 4268万 | 9.39 | 14.26 | 72.81 | 9 | 天元股份 | 2024-04-16 二 | 8.26 | 8.35 | 7.52 | 8.30 | 7.52 | -9.94% | 5.55% | 64690 | 4951万 | 8.76 | 13.31 | 67.93 | 10 | 天元股份 | 2024-04-15 一 | 9.03 | 9.14 | 8.35 | 9.17 | 8.23 | -8.64% | 5.42% | 63101 | 5401万 | 9.73 | 14.78 | 75.43 | 11 | 天元股份 | 2024-04-12 五 | 9.24 | 9.23 | 9.14 | 9.39 | 9.11 | -0.98% | 1.86% | 21641 | 2004万 | 10.65 | 16.17 | 82.56 | 12 | 天元股份 | 2024-04-11 四 | 9.20 | 9.24 | 9.23 | 9.40 | 9.10 | -0.11% | 1.96% | 22872 | 2124万 | 10.75 | 16.33 | 83.37 | 13 | 天元股份 | 2024-04-10 三 | 9.48 | 9.48 | 9.24 | 9.51 | 9.09 | -2.53% | 2.29% | 26625 | 2465万 | 10.77 | 16.35 | 83.47 | 14 | 天元股份 | 2024-04-09 二 | 9.38 | 9.34 | 9.48 | 9.54 | 9.31 | 1.50% | 2.36% | 27446 | 2593万 | 11.05 | 16.78 | 85.63 | 15 | 天元股份 | 2024-04-08 一 | 9.62 | 9.62 | 9.34 | 9.64 | 9.31 | -2.91% | 2.50% | 29160 | 2759万 | 10.88 | 16.53 | 84.37 | 16 | 天元股份 | 2024-04-03 三 | 9.65 | 9.65 | 9.62 | 9.74 | 9.43 | -0.31% | 2.43% | 28302 | 2711万 | 11.21 | 17.02 | 86.9 | 17 | 天元股份 | 2024-04-02 二 | 9.61 | 9.61 | 9.65 | 9.73 | 9.56 | 0.42% | 2.80% | 32639 | 3155万 | 11.24 | 17.08 | 87.17 | 18 | 天元股份 | 2024-04-01 一 | 9.50 | 9.36 | 9.61 | 9.64 | 9.36 | 2.67% | 3.27% | 38097 | 3646万 | 11.2 | 17.01 | 86.81 | 19 | 天元股份 | 2024-03-29 五 | 9.28 | 9.23 | 9.36 | 9.44 | 9.21 | 1.41% | 2.70% | 31470 | 2948万 | 10.91 | 16.56 | 84.55 | 20 | 天元股份 | 2024-03-28 四 | 9.00 | 9.00 | 9.23 | 9.27 | 9.00 | 2.56% | 2.80% | 32569 | 2991万 | 10.75 | 16.33 | 83.37 | 21 | 天元股份 | 2024-03-27 三 | 9.16 | 9.16 | 9.00 | 9.23 | 9.00 | -1.75% | 2.65% | 30853 | 2807万 | 10.49 | 15.93 | 81.3 | 22 | 天元股份 | 2024-03-26 二 | 9.01 | 9.11 | 9.16 | 9.19 | 8.87 | 0.55% | 3.18% | 37086 | 3355万 | 10.67 | 16.21 | 82.74 | 23 | 天元股份 | 2024-03-25 一 | 9.42 | 9.42 | 9.11 | 9.43 | 9.08 | -3.29% | 3.07% | 35711 | 3315万 | 10.61 | 16.12 | 82.29 | 24 | 天元股份 | 2024-03-22 五 | 9.57 | 9.55 | 9.42 | 9.64 | 9.31 | -1.36% | 2.96% | 34528 | 3264万 | 10.98 | 16.67 | 85.09 | 25 | 天元股份 | 2024-03-21 四 | 9.68 | 9.50 | 9.55 | 9.68 | 9.33 | 0.53% | 4.08% | 47556 | 4521万 | 11.13 | 16.9 | 86.27 | 26 | 天元股份 | 2024-03-20 三 | 9.20 | 9.16 | 9.50 | 9.51 | 9.19 | 3.71% | 4.07% | 47362 | 4446万 | 11.07 | 16.81 | 85.81 | 27 | 天元股份 | 2024-03-19 二 | 9.26 | 9.25 | 9.16 | 9.40 | 9.14 | -0.97% | 3.92% | 45670 | 4226万 | 10.67 | 16.21 | 82.74 | 28 | 天元股份 | 2024-03-18 一 | 8.96 | 8.91 | 9.25 | 9.28 | 8.96 | 3.82% | 4.33% | 50505 | 4613万 | 10.78 | 16.37 | 83.56 | 29 | 天元股份 | 2024-03-15 五 | 8.76 | 8.69 | 8.91 | 8.94 | 8.63 | 2.53% | 3.50% | 40835 | 3593万 | 10.38 | 15.77 | 80.48 | 30 | 天元股份 | 2024-03-14 四 | 8.74 | 8.76 | 8.69 | 8.85 | 8.52 | -0.80% | 3.62% | 42199 | 3675万 | 10.12 | 15.38 | 78.5 | 31 | 天元股份 | 2024-03-08 五 | 8.69 | 8.95 | 8.45 | 8.69 | 8.30 | -5.59% | 11.04% | 128679 | 10882万 | 9.85 | 14.95 | 76.33 | 32 | 天元股份 | 2024-03-07 四 | 8.67 | 8.55 | 8.95 | 9.41 | 8.50 | 4.68% | 14.14% | 164744 | 14811万 | 10.43 | 15.84 | 80.85 | 33 | 天元股份 | 2024-03-06 三 | 7.97 | 8.04 | 8.55 | 8.55 | 7.97 | 6.34% | 6.77% | 78821 | 6590万 | 9.96 | 15.13 | 77.23 | 34 | 天元股份 | 2024-03-05 二 | 8.18 | 8.19 | 8.04 | 8.22 | 7.94 | -1.83% | 2.94% | 34311 | 2761万 | 9.37 | 14.23 | 72.63 | 35 | 天元股份 | 2024-03-04 一 | 8.36 | 8.27 | 8.19 | 8.36 | 7.95 | -0.97% | 3.51% | 40944 | 3330万 | 9.54 | 14.49 | 73.98 | 36 | 天元股份 | 2024-03-01 五 | 8.34 | 8.27 | 8.27 | 8.38 | 8.11 | 0.00% | 4.36% | 50753 | 4189万 | 9.64 | 14.63 | 74.7 | 37 | 天元股份 | 2024-02-29 四 | 7.85 | 7.99 | 8.27 | 8.29 | 7.79 | 3.50% | 6.98% | 81295 | 6614万 | 9.64 | 14.63 | 74.7 | 38 | 天元股份 | 2024-02-28 三 | 8.95 | 8.88 | 7.99 | 9.21 | 7.99 | -10.02% | 10.10% | 117709 | 10068万 | 9.31 | 14.14 | 72.17 | 39 | 天元股份 | 2024-02-27 二 | 8.64 | 8.71 | 8.88 | 8.91 | 8.60 | 1.95% | 3.52% | 41025 | 3613万 | 10.35 | 15.71 | 80.21 | 40 | 天元股份 | 2024-02-26 一 | 8.51 | 8.44 | 8.71 | 8.90 | 8.37 | 3.20% | 5.35% | 62361 | 5385万 | 10.15 | 15.41 | 78.68 | 41 | 天元股份 | 2024-02-23 五 | 8.05 | 7.98 | 8.44 | 8.49 | 8.03 | 5.76% | 4.19% | 48823 | 4021万 | 9.83 | 14.94 | 76.24 | 42 | 天元股份 | 2024-02-22 四 | 7.73 | 7.70 | 7.98 | 7.99 | 7.70 | 3.64% | 4.11% | 47916 | 3765万 | 9.3 | 14.12 | 72.08 | 43 | 天元股份 | 2024-02-21 三 | 7.39 | 7.47 | 7.70 | 7.90 | 7.32 | 3.08% | 5.01% | 58360 | 4488万 | 8.97 | 13.63 | 69.55 | 44 | 天元股份 | 2024-02-20 二 | 7.36 | 7.36 | 7.47 | 7.53 | 7.22 | 1.49% | 4.38% | 50987 | 3774万 | 8.7 | 13.22 | 67.48 | 45 | 天元股份 | 2024-02-19 一 | 6.99 | 6.91 | 7.36 | 7.36 | 6.98 | 6.51% | 6.51% | 75819 | 5473万 | 8.58 | 13.02 | 66.48 | 46 | 天元股份 | 2024-02-08 四 | 6.15 | 6.38 | 6.91 | 6.94 | 6.05 | 8.31% | 7.49% | 87279 | 5735万 | 8.05 | 12.23 | 62.42 | 47 | 天元股份 | 2024-02-07 三 | 7.18 | 7.07 | 6.38 | 7.20 | 6.36 | -9.76% | 9.22% | 107459 | 7068万 | 7.43 | 11.29 | 57.63 | 48 | 天元股份 | 2024-02-06 二 | 7.06 | 7.74 | 7.07 | 7.49 | 6.97 | -8.66% | 9.55% | 111320 | 7852万 | 8.24 | 12.51 | 63.86 | 49 | 天元股份 | 2024-02-05 一 | 8.56 | 8.60 | 7.74 | 8.56 | 7.74 | -10.00% | 5.70% | 66366 | 5216万 | 9.02 | 13.7 | 69.92 | 50 | 天元股份 | 2024-02-02 五 | 9.09 | 9.05 | 8.60 | 9.56 | 8.15 | -4.97% | 7.25% | 84455 | 7464万 | 10.02 | 15.22 | 77.68 | 51 | 天元股份 | 2024-02-01 四 | 9.17 | 9.40 | 9.05 | 9.30 | 8.81 | -3.72% | 5.55% | 64669 | 5834万 | 10.54 | 16.01 | 81.75 | 52 | 天元股份 | 2024-01-31 三 | 9.79 | 9.63 | 9.40 | 9.99 | 9.40 | -2.39% | 7.26% | 84619 | 8171万 | 10.95 | 16.63 | 84.91 | 53 | 天元股份 | 2024-01-30 二 | 9.95 | 10.23 | 9.63 | 10.00 | 9.51 | -5.87% | 10.05% | 117129 | 11436万 | 11.22 | 17.04 | 86.99 | 54 | 天元股份 | 2024-01-29 一 | 10.83 | 11.37 | 10.23 | 10.94 | 10.23 | -10.03% | 12.26% | 142847 | 14867万 | 11.92 | 18.1 | 92.41 | 55 | 天元股份 | 2024-01-26 五 | 10.42 | 10.34 | 11.37 | 11.37 | 10.34 | 9.96% | 4.66% | 54268 | 5953万 | 13.25 | 20.12 | 102.71 | 56 | 天元股份 | 2024-01-25 四 | 9.94 | 9.86 | 10.34 | 10.36 | 9.81 | 4.87% | 3.41% | 39756 | 4015万 | 12.05 | 18.3 | 93.4 | 57 | 天元股份 | 2024-01-24 三 | 9.68 | 9.60 | 9.86 | 9.95 | 9.07 | 2.71% | 5.18% | 60299 | 5856万 | 11.49 | 17.45 | 89.07 | 58 | 天元股份 | 2024-01-23 二 | 10.18 | 10.13 | 9.60 | 10.18 | 9.47 | -5.23% | 5.64% | 65710 | 6317万 | 11.18 | 16.99 | 86.72 | 59 | 天元股份 | 2024-01-22 一 | 10.98 | 10.89 | 10.13 | 11.02 | 9.98 | -6.98% | 3.79% | 44133 | 4629万 | 11.8 | 17.93 | 91.5 | 60 | 天元股份 | 2024-01-19 五 | 11.12 | 11.10 | 10.89 | 11.28 | 10.80 | -1.89% | 3.26% | 38008 | 4171万 | 12.69 | 19.27 | 98.37 | 61 | 天元股份 | 2024-01-18 四 | 11.39 | 11.41 | 11.10 | 11.45 | 10.90 | -2.72% | 3.50% | 40729 | 4527万 | 12.93 | 19.64 | 100.27 | 62 | 天元股份 | 2024-01-17 三 | 11.59 | 11.63 | 11.41 | 11.70 | 11.39 | -1.89% | 1.89% | 22008 | 2545万 | 13.29 | 20.19 | 103.07 | 63 | 天元股份 | 2024-01-16 二 | 11.71 | 11.71 | 11.63 | 11.76 | 11.41 | -0.68% | 2.69% | 31368 | 3629万 | 13.55 | 20.58 | 105.05 | 64 | 天元股份 | 2024-01-15 一 | 11.68 | 11.72 | 11.71 | 11.74 | 11.55 | -0.09% | 3.16% | 36821 | 4293万 | 13.64 | 20.72 | 105.78 | 65 | 天元股份 | 2024-01-12 五 | 11.70 | 11.70 | 11.72 | 11.82 | 11.64 | 0.17% | 2.83% | 32937 | 3866万 | 13.65 | 20.74 | 105.87 | 66 | 天元股份 | 2024-01-11 四 | 11.55 | 11.58 | 11.70 | 11.70 | 11.55 | 1.04% | 1.73% | 20101 | 2341万 | 13.63 | 20.7 | 105.69 | 67 | 天元股份 | 2024-01-10 三 | 11.67 | 11.69 | 11.58 | 11.76 | 11.55 | -0.94% | 2.16% | 25159 | 2930万 | 13.49 | 20.49 | 104.6 | 68 | 天元股份 | 2024-01-09 二 | 11.64 | 11.58 | 11.69 | 11.78 | 11.54 | 0.95% | 1.98% | 23095 | 2699万 | 13.62 | 20.69 | 105.6 | 69 | 天元股份 | 2024-01-08 一 | 11.70 | 11.70 | 11.58 | 11.82 | 11.55 | -1.03% | 2.10% | 24466 | 2854万 | 13.49 | 20.49 | 104.6 | 70 | 天元股份 | 2024-01-05 五 | 11.77 | 11.77 | 11.70 | 11.89 | 11.64 | -0.59% | 2.02% | 23528 | 2768万 | 13.63 | 20.7 | 105.69 | 71 | 天元股份 | 2024-01-04 四 | 11.76 | 11.77 | 11.77 | 11.82 | 11.66 | 0.00% | 1.65% | 19220 | 2258万 | 13.71 | 20.83 | 106.32 | 72 | 天元股份 | 2024-01-03 三 | 11.77 | 11.73 | 11.77 | 11.83 | 11.61 | 0.34% | 2.40% | 28013 | 3287万 | 13.71 | 20.83 | 106.32 | 73 | 天元股份 | 2024-01-02 二 | 11.50 | 11.49 | 11.73 | 11.76 | 11.50 | 2.09% | 3.13% | 36452 | 4256万 | 13.67 | 20.76 | 105.96 | 74 | 天元股份 | 2023-12-29 五 | 11.35 | 11.30 | 11.49 | 11.55 | 11.24 | 1.68% | 2.13% | 24864 | 2841万 | 13.39 | 20.33 | 103.79 | 75 | 天元股份 | 2023-12-28 四 | 11.12 | 11.19 | 11.30 | 11.36 | 10.90 | 0.98% | 2.02% | 23494 | 2634万 | 13.17 | 20 | 102.07 | 76 | 天元股份 | 2023-12-27 三 | 10.97 | 10.97 | 11.19 | 11.24 | 10.95 | 2.01% | 1.96% | 22886 | 2540万 | 13.04 | 19.8 | 101.08 | 77 | 天元股份 | 2023-12-26 二 | 11.19 | 11.13 | 10.97 | 11.19 | 10.90 | -1.44% | 1.79% | 20812 | 2293万 | 12.78 | 19.41 | 99.09 | 78 | 天元股份 | 2023-12-25 一 | 11.28 | 11.28 | 11.13 | 11.31 | 10.98 | -1.33% | 2.46% | 28620 | 3178万 | 12.97 | 19.7 | 100.54 | 79 | 天元股份 | 2023-12-22 五 | 11.57 | 11.45 | 11.28 | 11.60 | 11.23 | -1.48% | 2.02% | 23501 | 2675万 | 13.14 | 19.96 | 101.89 | 80 | 天元股份 | 2023-12-21 四 | 11.37 | 11.38 | 11.45 | 11.52 | 11.19 | 0.62% | 2.31% | 26959 | 3066万 | 13.34 | 20.26 | 103.43 | 81 | 天元股份 | 2023-12-20 三 | 11.41 | 11.41 | 11.38 | 11.55 | 11.38 | -0.26% | 1.63% | 18971 | 2174万 | 13.26 | 20.14 | 102.8 | 82 | 天元股份 | 2023-12-19 二 | 11.40 | 11.40 | 11.41 | 11.45 | 11.23 | 0.09% | 1.76% | 20475 | 2323万 | 13.29 | 20.19 | 103.07 | 83 | 天元股份 | 2023-12-18 一 | 11.55 | 11.46 | 11.40 | 11.58 | 11.35 | -0.52% | 2.11% | 24543 | 2809万 | 13.28 | 20.17 | 102.98 | 84 | 天元股份 | 2023-12-15 五 | 11.44 | 11.44 | 11.46 | 11.51 | 11.26 | 0.17% | 2.08% | 24262 | 2769万 | 13.35 | 20.28 | 103.52 | 85 | 天元股份 | 2023-12-14 四 | 11.41 | 11.34 | 11.44 | 11.57 | 11.40 | 0.88% | 1.73% | 20194 | 2317万 | 13.33 | 20.24 | 103.34 | 86 | 天元股份 | 2023-12-13 三 | 11.44 | 11.43 | 11.34 | 11.48 | 11.23 | -0.79% | 2.43% | 28318 | 3220万 | 13.21 | 20.07 | 102.43 | 87 | 天元股份 | 2023-12-12 二 | 11.18 | 11.13 | 11.43 | 11.44 | 11.09 | 2.70% | 2.53% | 29535 | 3325万 | 13.32 | 20.23 | 103.25 | 88 | 天元股份 | 2023-12-11 一 | 11.15 | 11.21 | 11.13 | 11.35 | 11.04 | -0.71% | 3.00% | 34948 | 3904万 | 12.97 | 19.7 | 100.54 | 89 | 天元股份 | 2023-12-08 五 | 11.65 | 11.62 | 11.21 | 11.71 | 11.17 | -3.53% | 3.57% | 41541 | 4730万 | 13.06 | 19.84 | 101.26 | 90 | 天元股份 | 2023-12-07 四 | 11.77 | 11.70 | 11.62 | 11.81 | 11.54 | -0.68% | 2.40% | 27987 | 3257万 | 13.54 | 20.56 | 104.96 | 91 | 天元股份 | 2023-12-06 三 | 11.66 | 11.66 | 11.70 | 11.79 | 11.60 | 0.34% | 2.48% | 28896 | 3386万 | 13.63 | 20.7 | 105.69 | 92 | 天元股份 | 2023-12-05 二 | 11.70 | 11.75 | 11.66 | 11.80 | 11.66 | -0.77% | 2.12% | 24642 | 2892万 | 13.59 | 20.63 | 105.32 | 93 | 天元股份 | 2023-12-04 一 | 11.66 | 11.64 | 11.75 | 11.78 | 11.62 | 0.95% | 2.38% | 27777 | 3254万 | 13.69 | 20.79 | 106.14 | 94 | 天元股份 | 2023-12-01 五 | 11.59 | 11.61 | 11.64 | 11.70 | 11.57 | 0.26% | 1.82% | 21198 | 2467万 | 13.56 | 20.6 | 105.14 | 95 | 天元股份 | 2023-11-30 四 | 11.68 | 11.68 | 11.61 | 11.70 | 11.49 | -0.60% | 2.15% | 25026 | 2897万 | 13.53 | 20.55 | 104.87 | 96 | 天元股份 | 2023-11-29 三 | 11.69 | 11.67 | 11.68 | 11.82 | 11.62 | 0.09% | 2.06% | 24037 | 2815万 | 13.61 | 20.67 | 105.51 | 97 | 天元股份 | 2023-11-28 二 | 11.53 | 11.55 | 11.67 | 11.70 | 11.46 | 1.04% | 2.07% | 24083 | 2801万 | 13.6 | 20.65 | 105.42 | 98 | 天元股份 | 2023-11-27 一 | 11.51 | 11.55 | 11.55 | 11.61 | 11.41 | 0.00% | 2.89% | 33723 | 3881万 | 13.46 | 20.44 | 104.33 | 99 | 天元股份 | 2023-11-24 五 | 11.58 | 11.65 | 11.55 | 11.68 | 11.49 | -0.86% | 2.51% | 29295 | 3381万 | 13.46 | 20.44 | 104.33 | 100 | 天元股份 | 2023-11-23 四 | 11.54 | 11.61 | 11.65 | 11.67 | 11.53 | 0.34% | 2.77% | 32231 | 3742万 | 13.57 | 20.62 | 105.23 | 101 | 天元股份 | 2023-11-22 三 | 11.62 | 11.62 | 11.61 | 11.80 | 11.55 | -0.09% | 3.32% | 38738 | 4524万 | 13.53 | 20.55 | 104.87 | 102 | 天元股份 | 2023-11-21 二 | 11.65 | 11.66 | 11.62 | 11.72 | 11.59 | -0.34% | 3.33% | 38830 | 4527万 | 13.54 | 20.56 | 104.96 | 103 | 天元股份 | 2023-11-20 一 | 11.60 | 11.61 | 11.66 | 11.80 | 11.50 | 0.43% | 4.51% | 52518 | 6097万 | 13.59 | 20.63 | 105.32 | 104 | 天元股份 | 2023-11-17 五 | 11.52 | 11.52 | 11.61 | 11.70 | 11.47 | 0.78% | 5.03% | 58657 | 6800万 | 13.53 | 20.55 | 104.87 | 105 | 天元股份 | 2023-11-16 四 | 11.71 | 11.70 | 11.52 | 11.72 | 11.47 | -1.54% | 6.66% | 77641 | 8971万 | 13.42 | 20.39 | 104.06 | 106 | 天元股份 | 2023-11-15 三 | 11.75 | 11.65 | 11.70 | 12.10 | 11.44 | 0.43% | 11.56% | 134695 | 15719万 | 13.63 | 20.7 | 105.69 | 107 | 天元股份 | 2023-11-14 二 | 11.99 | 11.93 | 11.65 | 11.99 | 11.49 | -2.35% | 15.06% | 175459 | 20411万 | 13.57 | 20.62 | 105.23 | 108 | 天元股份 | 2023-11-13 一 | 11.39 | 11.32 | 11.93 | 12.45 | 11.32 | 5.39% | 11.76% | 137024 | 16424万 | 13.9 | 21.11 | 107.76 | 109 | 天元股份 | 2023-11-10 五 | 11.28 | 11.29 | 11.32 | 11.35 | 11.15 | 0.27% | 1.58% | 18409 | 2077万 | 13.19 | 20.03 | 102.25 | 110 | 天元股份 | 2023-11-09 四 | 11.29 | 11.28 | 11.29 | 11.37 | 11.24 | 0.09% | 1.61% | 18749 | 2119万 | 13.15 | 19.98 | 101.98 | 111 | 天元股份 | 2023-11-08 三 | 11.37 | 11.35 | 11.28 | 11.38 | 11.25 | -0.62% | 1.97% | 22992 | 2601万 | 13.14 | 19.96 | 101.89 | 112 | 天元股份 | 2023-11-07 二 | 11.32 | 11.33 | 11.35 | 11.39 | 11.17 | 0.18% | 2.18% | 25343 | 2863万 | 13.22 | 20.09 | 102.52 | 113 | 天元股份 | 2023-11-06 一 | 11.20 | 11.21 | 11.33 | 11.34 | 11.17 | 1.07% | 2.43% | 28333 | 3193万 | 13.2 | 20.05 | 102.34 | 114 | 天元股份 | 2023-11-03 五 | 11.17 | 11.15 | 11.21 | 11.28 | 11.10 | 0.54% | 1.97% | 22989 | 2578万 | 13.06 | 19.84 | 101.26 | 115 | 天元股份 | 2023-11-02 四 | 11.30 | 11.30 | 11.15 | 11.33 | 11.08 | -1.33% | 3.13% | 36488 | 4074万 | 12.99 | 19.73 | 100.72 | 116 | 天元股份 | 2023-11-01 三 | 11.10 | 11.06 | 11.30 | 11.32 | 11.02 | 2.17% | 3.52% | 41045 | 4613万 | 13.17 | 20 | 102.07 | 117 | 天元股份 | 2023-10-31 二 | 11.08 | 11.00 | 11.06 | 11.20 | 11.02 | 0.55% | 2.80% | 32591 | 3615万 | 12.89 | 19.57 | 99.91 | 118 | 天元股份 | 2023-10-30 一 | 10.87 | 10.91 | 11.00 | 11.06 | 10.79 | 0.82% | 2.30% | 26791 | 2945万 | 12.82 | 19.47 | 157.8 | 119 | 天元股份 | 2023-10-27 五 | 10.67 | 10.83 | 10.91 | 10.93 | 10.67 | 0.74% | 2.33% | 27093 | 2941万 | 12.71 | 19.31 | 156.51 | 120 | 天元股份 | 2023-10-26 四 | 10.82 | 10.82 | 10.83 | 10.98 | 10.63 | 0.09% | 2.40% | 28020 | 3020万 | 12.62 | 19.16 | 155.37 | 121 | 天元股份 | 2023-10-25 三 | 10.73 | 10.67 | 10.82 | 10.85 | 10.62 | 1.41% | 2.12% | 24745 | 2657万 | 12.61 | 19.15 | 155.22 | 122 | 天元股份 | 2023-10-24 二 | 10.28 | 10.26 | 10.67 | 10.73 | 10.22 | 4.00% | 2.51% | 29243 | 3098万 | 12.43 | 18.88 | 153.07 | 123 | 天元股份 | 2023-10-23 一 | 10.57 | 10.46 | 10.26 | 10.58 | 10.19 | -1.91% | 2.02% | 23581 | 2437万 | 11.95 | 18.16 | 147.19 | 124 | 天元股份 | 2023-10-20 五 | 10.42 | 10.51 | 10.46 | 10.67 | 10.42 | -0.48% | 1.72% | 20091 | 2112万 | 12.19 | 18.51 | 150.06 | 125 | 天元股份 | 2023-10-19 四 | 10.50 | 10.55 | 10.51 | 10.76 | 10.33 | -0.38% | 2.12% | 24728 | 2618万 | 12.25 | 18.6 | 150.77 | 126 | 天元股份 | 2023-10-18 三 | 10.64 | 10.68 | 10.55 | 10.68 | 10.49 | -1.22% | 1.82% | 21172 | 2239万 | 12.29 | 18.67 | 151.35 | 127 | 天元股份 | 2023-10-17 二 | 10.50 | 10.55 | 10.68 | 10.71 | 10.50 | 1.23% | 1.70% | 19791 | 2103万 | 12.44 | 18.9 | 153.21 | 128 | 天元股份 | 2023-10-16 一 | 10.52 | 10.53 | 10.55 | 10.67 | 10.43 | 0.19% | 2.12% | 24735 | 2606万 | 12.29 | 18.67 | 151.35 | 129 | 天元股份 | 2023-10-13 五 | 10.69 | 10.69 | 10.53 | 10.69 | 10.48 | -1.50% | 1.79% | 20858 | 2196万 | 12.27 | 18.63 | 151.06 | 130 | 天元股份 | 2023-10-12 四 | 10.66 | 10.62 | 10.69 | 10.70 | 10.50 | 0.66% | 1.75% | 20335 | 2160万 | 12.45 | 18.92 | 153.36 | 131 | 天元股份 | 2023-10-11 三 | 10.66 | 10.59 | 10.62 | 10.70 | 10.46 | 0.28% | 2.09% | 24388 | 2583万 | 12.37 | 18.79 | 152.35 | 132 | 天元股份 | 2023-10-10 二 | 10.82 | 10.75 | 10.59 | 10.84 | 10.56 | -1.49% | 3.06% | 35638 | 3804万 | 12.34 | 18.74 | 151.92 | 133 | 天元股份 | 2023-10-09 一 | 11.12 | 11.20 | 10.75 | 11.26 | 10.66 | -4.02% | 5.26% | 48262 | 5230万 | 9.87 | 19.02 | 154.22 | 134 | 天元股份 | 2023-09-28 四 | 11.14 | 11.04 | 11.20 | 11.22 | 10.95 | 1.45% | 2.45% | 22459 | 2499万 | 10.28 | 19.82 | 160.67 | 135 | 天元股份 | 2023-09-27 三 | 10.94 | 10.90 | 11.04 | 11.10 | 10.85 | 1.28% | 2.24% | 20596 | 2271万 | 10.13 | 19.54 | 158.38 | 136 | 天元股份 | 2023-09-26 二 | 11.02 | 11.02 | 10.90 | 11.04 | 10.84 | -1.09% | 2.76% | 25304 | 2759万 | 10 | 19.29 | 156.37 | 137 | 天元股份 | 2023-09-25 一 | 11.18 | 11.18 | 11.02 | 11.22 | 10.94 | -1.43% | 2.09% | 19161 | 2119万 | 10.11 | 19.5 | 158.09 | 138 | 天元股份 | 2023-09-22 五 | 10.92 | 10.92 | 11.18 | 11.18 | 10.84 | 2.38% | 2.88% | 26418 | 2923万 | 10.26 | 19.78 | 160.39 | 139 | 天元股份 | 2023-09-21 四 | 11.02 | 10.95 | 10.92 | 11.02 | 10.81 | -0.27% | 1.75% | 16101 | 1757万 | 10.02 | 19.32 | 156.66 | 140 | 天元股份 | 2023-09-20 三 | 11.03 | 11.06 | 10.95 | 11.13 | 10.91 | -0.99% | 1.99% | 18229 | 2010万 | 10.05 | 19.38 | 157.09 | 141 | 天元股份 | 2023-09-19 二 | 11.18 | 11.19 | 11.06 | 11.25 | 11.01 | -1.16% | 2.37% | 21726 | 2413万 | 10.15 | 19.57 | 158.66 | 142 | 天元股份 | 2023-09-18 一 | 10.78 | 10.85 | 11.19 | 11.24 | 10.63 | 3.13% | 3.48% | 31930 | 3536万 | 10.27 | 19.8 | 160.53 | 143 | 天元股份 | 2023-09-15 五 | 10.78 | 10.78 | 10.85 | 10.93 | 10.68 | 0.65% | 1.82% | 16690 | 1806万 | 9.96 | 19.2 | 155.65 | 144 | 天元股份 | 2023-09-14 四 | 10.86 | 10.90 | 10.78 | 10.90 | 10.64 | -1.10% | 2.06% | 18927 | 2036万 | 9.89 | 19.08 | 154.65 | 145 | 天元股份 | 2023-09-13 三 | 10.99 | 10.96 | 10.90 | 11.08 | 10.80 | -0.55% | 1.87% | 17170 | 1873万 | 10 | 19.29 | 156.37 | 146 | 天元股份 | 2023-09-12 二 | 11.10 | 11.07 | 10.96 | 11.11 | 10.91 | -0.99% | 1.85% | 17001 | 1864万 | 10.06 | 19.39 | 157.23 | 147 | 天元股份 | 2023-09-11 一 | 11.12 | 11.12 | 11.07 | 11.19 | 10.90 | -0.45% | 2.24% | 20543 | 2272万 | 10.16 | 19.59 | 158.81 | 148 | 天元股份 | 2023-09-08 五 | 11.21 | 11.21 | 11.12 | 11.28 | 11.09 | -0.80% | 2.25% | 20660 | 2308万 | 10.21 | 19.68 | 159.53 | 149 | 天元股份 | 2023-09-07 四 | 11.36 | 11.32 | 11.21 | 11.41 | 11.21 | -0.97% | 1.71% | 15735 | 1779万 | 10.29 | 19.84 | 160.82 | 150 | 天元股份 | 2023-09-06 三 | 11.27 | 11.27 | 11.32 | 11.36 | 11.19 | 0.44% | 2.00% | 18395 | 2074万 | 10.39 | 20.03 | 162.39 | 151 | 天元股份 | 2023-09-05 二 | 11.32 | 11.35 | 11.27 | 11.42 | 11.18 | -0.70% | 2.18% | 20016 | 2258万 | 10.34 | 19.94 | 161.68 | 152 | 天元股份 | 2023-09-04 一 | 11.19 | 11.08 | 11.35 | 11.51 | 11.16 | 2.44% | 3.66% | 33635 | 3806万 | 10.42 | 20.09 | 162.82 | 153 | 天元股份 | 2023-09-01 五 | 11.00 | 11.01 | 11.08 | 11.18 | 10.93 | 0.64% | 2.87% | 26349 | 2920万 | 10.17 | 19.61 | 158.95 | 154 | 天元股份 | 2023-08-31 四 | 11.20 | 11.15 | 11.01 | 11.20 | 10.95 | -1.26% | 2.55% | 23406 | 2580万 | 10.1 | 19.48 | 157.95 | 155 | 天元股份 | 2023-08-30 三 | 11.05 | 10.98 | 11.15 | 11.25 | 10.98 | 1.55% | 4.37% | 40123 | 4475万 | 10.23 | 19.73 | 159.96 | 156 | 天元股份 | 2023-08-29 二 | 10.65 | 10.65 | 10.98 | 11.00 | 10.60 | 3.10% | 4.19% | 38493 | 4199万 | 10.08 | 19.43 | 596.88 | 157 | 天元股份 | 2023-08-28 一 | 11.06 | 10.46 | 10.65 | 11.06 | 10.55 | 1.82% | 3.53% | 32393 | 3494万 | 9.77 | 18.85 | 578.94 | 158 | 天元股份 | 2023-08-25 五 | 10.66 | 10.58 | 10.46 | 10.83 | 10.42 | -1.13% | 2.19% | 20113 | 2127万 | 9.6 | 18.51 | 568.61 | 159 | 天元股份 | 2023-08-23 三 | 10.97 | 10.90 | 10.59 | 10.97 | 10.58 | -2.84% | 2.09% | 19163 | 2051万 | 9.72 | 18.74 | 575.67 | 160 | 天元股份 | 2023-08-22 二 | 11.01 | 10.89 | 10.90 | 11.08 | 10.70 | 0.09% | 2.56% | 23458 | 2546万 | 10 | 19.29 | 592.53 |
|
行情刷新 | 流通股东
|