| 股票名称 | 代码 002996 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 顺博合金 | 2024-05-09 四 | 9.19 | 9.25 | 9.44 | 9.47 | 9.19 | 2.05% | 1.87% | 47305 | 4451万 | 23.85 | 48.61 | 38.56 | 2 | 顺博合金 | 2024-05-08 三 | 9.20 | 9.26 | 9.25 | 9.34 | 9.18 | -0.11% | 1.90% | 48099 | 4461万 | 23.37 | 47.63 | 37.79 | 3 | 顺博合金 | 2024-05-07 二 | 9.26 | 9.26 | 9.26 | 9.40 | 9.18 | 0.00% | 1.86% | 46913 | 4334万 | 23.4 | 47.68 | 37.83 | 4 | 顺博合金 | 2024-05-06 一 | 9.08 | 8.96 | 9.26 | 9.28 | 9.00 | 3.35% | 2.81% | 71042 | 6509万 | 23.4 | 47.68 | 37.83 | 5 | 顺博合金 | 2024-04-30 二 | 8.96 | 8.97 | 8.96 | 9.07 | 8.88 | -0.11% | 2.74% | 69176 | 6211万 | 22.64 | 46.14 | 36.6 | 6 | 顺博合金 | 2024-04-29 一 | 8.70 | 8.88 | 8.97 | 9.01 | 8.62 | 1.01% | 4.05% | 102216 | 9039万 | 22.67 | 46.19 | 36.64 | 7 | 顺博合金 | 2024-04-26 五 | 9.19 | 9.01 | 8.88 | 9.28 | 8.56 | -1.44% | 6.21% | 156906 | 13762万 | 22.44 | 45.73 | 36.27 | 8 | 顺博合金 | 2024-04-25 四 | 8.45 | 8.19 | 9.01 | 9.01 | 8.43 | 10.01% | 1.12% | 28255 | 2510万 | 22.77 | 46.4 | 36.8 | 9 | 顺博合金 | 2024-04-24 三 | 8.21 | 8.09 | 8.19 | 8.21 | 8.02 | 1.24% | 1.07% | 27063 | 2203万 | 20.69 | 42.17 | 100.9 | 10 | 顺博合金 | 2024-04-23 二 | 8.14 | 8.07 | 8.09 | 8.15 | 7.98 | 0.25% | 1.08% | 27365 | 2207万 | 20.44 | 41.66 | 99.67 | 11 | 顺博合金 | 2024-04-22 一 | 8.05 | 8.04 | 8.07 | 8.30 | 7.88 | 0.37% | 1.90% | 47947 | 3898万 | 20.39 | 41.56 | 99.42 | 12 | 顺博合金 | 2024-04-19 五 | 8.05 | 8.10 | 8.04 | 8.28 | 8.00 | -0.74% | 1.88% | 47430 | 3836万 | 20.32 | 41.4 | 99.06 | 13 | 顺博合金 | 2024-04-18 四 | 7.90 | 7.93 | 8.10 | 8.19 | 7.72 | 2.14% | 2.44% | 61706 | 4953万 | 20.47 | 41.71 | 99.79 | 14 | 顺博合金 | 2024-04-17 三 | 7.56 | 7.69 | 7.93 | 7.95 | 7.41 | 3.12% | 3.34% | 84350 | 6578万 | 20.04 | 40.84 | 97.7 | 15 | 顺博合金 | 2024-04-16 二 | 8.41 | 8.54 | 7.69 | 8.41 | 7.69 | -9.95% | 1.86% | 46977 | 3677万 | 19.43 | 39.6 | 94.74 | 16 | 顺博合金 | 2024-04-15 一 | 9.47 | 9.34 | 8.54 | 9.55 | 8.41 | -8.57% | 2.81% | 70897 | 6184万 | 21.58 | 43.98 | 105.22 | 17 | 顺博合金 | 2024-04-12 五 | 9.36 | 9.39 | 9.34 | 9.52 | 9.29 | -0.53% | 1.33% | 33579 | 3158万 | 23.6 | 48.1 | 115.07 | 18 | 顺博合金 | 2024-04-11 四 | 9.35 | 9.43 | 9.39 | 9.55 | 9.06 | -0.42% | 1.68% | 42491 | 3983万 | 23.73 | 48.35 | 115.69 | 19 | 顺博合金 | 2024-04-10 三 | 9.80 | 9.65 | 9.43 | 9.80 | 9.35 | -2.28% | 1.43% | 36117 | 3425万 | 23.83 | 41.4 | 99.05 | 20 | 顺博合金 | 2024-04-09 二 | 9.39 | 9.47 | 9.65 | 9.68 | 9.39 | 1.90% | 2.47% | 62378 | 5974万 | 24.38 | 42.36 | 101.36 | 21 | 顺博合金 | 2024-04-08 一 | 9.86 | 9.80 | 9.47 | 9.93 | 9.45 | -3.37% | 3.12% | 78856 | 7684万 | 23.93 | 41.57 | 99.47 | 22 | 顺博合金 | 2024-04-03 三 | 9.76 | 9.76 | 9.80 | 9.85 | 9.60 | 0.41% | 2.04% | 51498 | 5018万 | 24.76 | 43.02 | 102.93 | 23 | 顺博合金 | 2024-04-02 二 | 9.61 | 9.61 | 9.76 | 9.80 | 9.50 | 1.56% | 2.50% | 63087 | 6124万 | 24.66 | 42.85 | 102.51 | 24 | 顺博合金 | 2024-04-01 一 | 9.35 | 9.30 | 9.61 | 9.63 | 9.35 | 3.33% | 2.37% | 60574 | 5793万 | 24.57 | 42.19 | 100.94 | 25 | 顺博合金 | 2024-03-29 五 | 8.98 | 8.99 | 9.30 | 9.32 | 8.98 | 3.45% | 1.65% | 42136 | 3889万 | 23.78 | 40.83 | 97.68 | 26 | 顺博合金 | 2024-03-28 四 | 8.86 | 8.91 | 8.99 | 9.13 | 8.79 | 0.90% | 1.26% | 32290 | 2913万 | 22.98 | 39.47 | 94.42 | 27 | 顺博合金 | 2024-03-27 三 | 9.25 | 9.21 | 8.91 | 9.26 | 8.90 | -3.26% | 1.14% | 29148 | 2635万 | 22.78 | 39.12 | 93.58 | 28 | 顺博合金 | 2024-03-26 二 | 9.10 | 9.13 | 9.21 | 9.21 | 8.90 | 0.88% | 1.77% | 45287 | 4104万 | 23.55 | 40.43 | 96.73 | 29 | 顺博合金 | 2024-03-25 一 | 9.34 | 9.29 | 9.13 | 9.45 | 9.12 | -1.72% | 1.97% | 50429 | 4701万 | 23.34 | 40.08 | 95.89 | 30 | 顺博合金 | 2024-03-22 五 | 9.50 | 9.50 | 9.29 | 9.55 | 9.20 | -2.21% | 1.89% | 48210 | 4507万 | 23.75 | 40.78 | 97.57 | 31 | 顺博合金 | 2024-03-21 四 | 9.61 | 9.58 | 9.50 | 9.72 | 9.44 | -0.84% | 1.97% | 50491 | 4824万 | 24.29 | 41.71 | 99.78 | 32 | 顺博合金 | 2024-03-20 三 | 9.43 | 9.46 | 9.58 | 9.65 | 9.35 | 1.27% | 2.30% | 58902 | 5607万 | 24.49 | 42.06 | 100.62 | 33 | 顺博合金 | 2024-03-19 二 | 9.76 | 9.71 | 9.46 | 9.88 | 9.44 | -2.57% | 3.49% | 89263 | 8561万 | 24.18 | 41.53 | 99.36 | 34 | 顺博合金 | 2024-03-18 一 | 9.86 | 9.96 | 9.71 | 10.11 | 9.57 | -2.51% | 5.03% | 128704 | 12637万 | 24.82 | 42.63 | 101.99 | 35 | 顺博合金 | 2024-03-15 五 | 9.01 | 9.05 | 9.96 | 9.96 | 8.90 | 10.06% | 4.05% | 103435 | 9813万 | 25.46 | 43.72 | 104.61 | 36 | 顺博合金 | 2024-03-14 四 | 8.95 | 8.93 | 9.05 | 9.16 | 8.90 | 1.34% | 1.39% | 35439 | 3211万 | 23.14 | 39.73 | 95.05 | 37 | 顺博合金 | 2024-03-08 五 | 8.60 | 8.51 | 8.57 | 8.64 | 8.45 | 0.71% | 1.07% | 27371 | 2338万 | 21.91 | 37.62 | 90.01 | 38 | 顺博合金 | 2024-03-07 四 | 8.42 | 8.34 | 8.51 | 8.77 | 8.39 | 2.04% | 1.73% | 44207 | 3807万 | 21.76 | 37.36 | 89.38 | 39 | 顺博合金 | 2024-03-06 三 | 8.29 | 8.30 | 8.34 | 8.40 | 8.19 | 0.48% | 0.84% | 21404 | 1777万 | 21.32 | 36.61 | 87.6 | 40 | 顺博合金 | 2024-03-05 二 | 8.42 | 8.37 | 8.30 | 8.44 | 8.24 | -0.84% | 0.83% | 21327 | 1775万 | 21.22 | 36.44 | 87.18 | 41 | 顺博合金 | 2024-03-04 一 | 8.35 | 8.38 | 8.37 | 8.45 | 8.12 | -0.12% | 0.96% | 24487 | 2031万 | 21.4 | 36.74 | 87.91 | 42 | 顺博合金 | 2024-03-01 五 | 8.50 | 8.43 | 8.38 | 8.59 | 8.30 | -0.59% | 1.13% | 28872 | 2430万 | 21.42 | 36.79 | 88.02 | 43 | 顺博合金 | 2024-02-29 四 | 8.18 | 8.06 | 8.43 | 8.43 | 8.00 | 4.59% | 1.65% | 42117 | 3477万 | 21.55 | 37.01 | 88.54 | 44 | 顺博合金 | 2024-02-28 三 | 8.86 | 8.86 | 8.06 | 9.19 | 8.05 | -9.03% | 3.24% | 82767 | 7145万 | 20.61 | 35.38 | 84.66 | 45 | 顺博合金 | 2024-02-27 二 | 8.46 | 8.38 | 8.86 | 8.86 | 8.32 | 5.73% | 1.46% | 37308 | 3224万 | 22.65 | 38.9 | 93.06 | 46 | 顺博合金 | 2024-02-26 一 | 8.26 | 8.26 | 8.38 | 8.63 | 8.20 | 1.45% | 1.65% | 42145 | 3544万 | 21.42 | 36.79 | 88.02 | 47 | 顺博合金 | 2024-02-23 五 | 7.97 | 7.90 | 8.26 | 8.28 | 7.94 | 4.56% | 1.90% | 48503 | 3956万 | 21.12 | 36.26 | 86.76 | 48 | 顺博合金 | 2024-02-22 四 | 7.75 | 7.66 | 7.90 | 7.90 | 7.66 | 3.13% | 1.37% | 35079 | 2741万 | 20.2 | 34.68 | 82.98 | 49 | 顺博合金 | 2024-02-21 三 | 7.58 | 7.63 | 7.66 | 7.96 | 7.45 | 0.39% | 2.77% | 70847 | 5517万 | 19.58 | 33.63 | 80.45 | 50 | 顺博合金 | 2024-02-20 二 | 8.00 | 7.33 | 7.63 | 8.00 | 7.28 | 4.09% | 4.37% | 111781 | 8376万 | 19.51 | 33.5 | 80.14 | 51 | 顺博合金 | 2024-02-19 一 | 6.79 | 6.66 | 7.33 | 7.33 | 6.76 | 10.06% | 0.81% | 20643 | 1479万 | 18.74 | 32.18 | 76.99 | 52 | 顺博合金 | 2024-02-08 四 | 6.22 | 6.05 | 6.66 | 6.66 | 6.03 | 10.08% | 2.77% | 70745 | 4511万 | 17.03 | 29.24 | 69.95 | 53 | 顺博合金 | 2024-02-07 三 | 6.54 | 6.54 | 6.05 | 6.67 | 5.92 | -7.49% | 2.80% | 71681 | 4390万 | 15.47 | 26.56 | 63.54 | 54 | 顺博合金 | 2024-02-06 二 | 6.24 | 6.88 | 6.54 | 6.83 | 6.19 | -4.94% | 3.03% | 77387 | 4947万 | 16.72 | 28.71 | 68.69 | 55 | 顺博合金 | 2024-02-05 一 | 7.54 | 7.64 | 6.88 | 7.61 | 6.88 | -9.95% | 1.43% | 36564 | 2544万 | 17.59 | 30.2 | 72.26 | 56 | 顺博合金 | 2024-02-02 五 | 8.26 | 8.26 | 7.64 | 8.41 | 7.43 | -7.51% | 1.69% | 43329 | 3396万 | 19.53 | 33.54 | 80.24 | 57 | 顺博合金 | 2024-02-01 四 | 8.40 | 8.41 | 8.26 | 8.45 | 8.02 | -1.78% | 1.05% | 26751 | 2214万 | 21.12 | 36.26 | 86.76 | 58 | 顺博合金 | 2024-01-31 三 | 8.95 | 8.97 | 8.41 | 9.07 | 8.39 | -6.24% | 0.97% | 24780 | 2138万 | 21.5 | 36.92 | 88.33 | 59 | 顺博合金 | 2024-01-30 二 | 9.24 | 9.24 | 8.97 | 9.28 | 8.94 | -2.92% | 0.57% | 14683 | 1337万 | 22.93 | 39.38 | 94.21 | 60 | 顺博合金 | 2024-01-29 一 | 9.52 | 9.52 | 9.24 | 9.67 | 9.22 | -2.94% | 0.71% | 18264 | 1707万 | 23.62 | 40.56 | 97.05 | 61 | 顺博合金 | 2024-01-26 五 | 9.47 | 9.47 | 9.52 | 9.67 | 9.42 | 0.53% | 0.78% | 19939 | 1905万 | 24.34 | 41.79 | 99.99 | 62 | 顺博合金 | 2024-01-25 四 | 9.14 | 9.13 | 9.47 | 9.49 | 9.12 | 3.72% | 0.88% | 22497 | 2094万 | 24.21 | 41.57 | 99.47 | 63 | 顺博合金 | 2024-01-24 三 | 9.12 | 9.06 | 9.13 | 9.28 | 8.79 | 0.77% | 0.90% | 22933 | 2068万 | 23.34 | 40.08 | 95.89 | 64 | 顺博合金 | 2024-01-23 二 | 9.14 | 9.13 | 9.06 | 9.17 | 8.80 | -0.77% | 1.05% | 26905 | 2423万 | 23.16 | 39.77 | 95.16 | 65 | 顺博合金 | 2024-01-22 一 | 9.69 | 9.69 | 9.13 | 9.73 | 9.00 | -5.78% | 1.15% | 29494 | 2761万 | 23.34 | 40.08 | 95.89 | 66 | 顺博合金 | 2024-01-19 五 | 9.80 | 9.78 | 9.69 | 9.92 | 9.69 | -0.92% | 0.79% | 20243 | 1978万 | 24.77 | 42.54 | 101.78 | 67 | 顺博合金 | 2024-01-18 四 | 10.13 | 10.10 | 9.78 | 10.17 | 9.52 | -3.17% | 1.31% | 33615 | 3280万 | 25 | 42.93 | 102.72 | 68 | 顺博合金 | 2024-01-17 三 | 10.45 | 10.40 | 10.10 | 10.46 | 10.05 | -2.88% | 0.87% | 22177 | 2277万 | 25.82 | 44.34 | 106.08 | 69 | 顺博合金 | 2024-01-16 二 | 10.52 | 10.52 | 10.40 | 10.60 | 10.27 | -1.14% | 0.76% | 19331 | 2007万 | 26.59 | 45.66 | 109.23 | 70 | 顺博合金 | 2024-01-15 一 | 10.83 | 10.71 | 10.52 | 10.86 | 10.40 | -1.77% | 0.59% | 15005 | 1586万 | 26.89 | 46.18 | 110.49 | 71 | 顺博合金 | 2024-01-12 五 | 10.66 | 10.63 | 10.71 | 10.85 | 10.65 | 0.75% | 0.71% | 18030 | 1939万 | 27.38 | 47.02 | 112.49 | 72 | 顺博合金 | 2024-01-11 四 | 10.50 | 10.50 | 10.63 | 10.64 | 10.40 | 1.24% | 0.84% | 21549 | 2265万 | 27.18 | 46.67 | 111.65 | 73 | 顺博合金 | 2024-01-10 三 | 10.72 | 10.72 | 10.50 | 10.80 | 10.50 | -2.05% | 0.88% | 22535 | 2395万 | 26.84 | 46.1 | 110.28 | 74 | 顺博合金 | 2024-01-09 二 | 10.64 | 10.56 | 10.72 | 10.80 | 10.56 | 1.52% | 0.83% | 21183 | 2263万 | 27.41 | 47.06 | 112.59 | 75 | 顺博合金 | 2024-01-08 一 | 10.91 | 10.85 | 10.56 | 10.93 | 10.56 | -2.67% | 0.68% | 17328 | 1853万 | 27 | 46.36 | 110.91 | 76 | 顺博合金 | 2024-01-05 五 | 11.07 | 11.07 | 10.85 | 11.15 | 10.79 | -1.99% | 0.93% | 23786 | 2609万 | 27.74 | 47.63 | 113.96 | 77 | 顺博合金 | 2024-01-04 四 | 11.06 | 11.09 | 11.07 | 11.15 | 10.81 | -0.18% | 1.10% | 28132 | 3113万 | 28.3 | 48.6 | 116.27 | 78 | 顺博合金 | 2024-01-03 三 | 11.03 | 11.07 | 11.09 | 11.21 | 10.95 | 0.18% | 1.46% | 37242 | 4123万 | 28.35 | 48.69 | 116.48 | 79 | 顺博合金 | 2024-01-02 二 | 10.90 | 10.92 | 11.07 | 11.11 | 10.88 | 1.37% | 0.95% | 24253 | 2665万 | 28.3 | 48.6 | 116.27 | 80 | 顺博合金 | 2023-12-29 五 | 10.73 | 10.77 | 10.92 | 10.93 | 10.73 | 1.39% | 0.80% | 20392 | 2211万 | 27.92 | 47.94 | 114.69 | 81 | 顺博合金 | 2023-12-28 四 | 10.45 | 10.48 | 10.77 | 10.78 | 10.42 | 2.77% | 0.78% | 19960 | 2126万 | 27.53 | 47.28 | 113.12 | 82 | 顺博合金 | 2023-12-27 三 | 10.36 | 10.32 | 10.48 | 10.50 | 10.27 | 1.55% | 0.55% | 14138 | 1469万 | 26.79 | 46.01 | 110.07 | 83 | 顺博合金 | 2023-12-26 二 | 10.51 | 10.50 | 10.32 | 10.53 | 10.32 | -1.71% | 0.70% | 17799 | 1848万 | 26.38 | 45.3 | 108.39 | 84 | 顺博合金 | 2023-12-25 一 | 10.53 | 10.64 | 10.50 | 10.69 | 10.37 | -1.32% | 0.87% | 22297 | 2331万 | 26.84 | 46.1 | 110.28 | 85 | 顺博合金 | 2023-12-22 五 | 10.65 | 10.65 | 10.64 | 10.76 | 10.56 | -0.09% | 0.84% | 21420 | 2280万 | 27.2 | 46.71 | 111.75 | 86 | 顺博合金 | 2023-12-21 四 | 10.60 | 10.51 | 10.65 | 10.69 | 10.37 | 1.33% | 0.83% | 21102 | 2224万 | 27.23 | 46.75 | 111.86 | 87 | 顺博合金 | 2023-12-20 三 | 10.59 | 10.60 | 10.51 | 10.69 | 10.50 | -0.85% | 0.51% | 12955 | 1374万 | 26.87 | 46.14 | 110.39 | 88 | 顺博合金 | 2023-12-19 二 | 10.61 | 10.60 | 10.60 | 10.65 | 10.52 | 0.00% | 0.59% | 15012 | 1588万 | 27.1 | 46.53 | 111.33 | 89 | 顺博合金 | 2023-12-18 一 | 10.75 | 10.75 | 10.60 | 10.78 | 10.58 | -1.40% | 0.68% | 17297 | 1844万 | 27.1 | 46.53 | 111.33 | 90 | 顺博合金 | 2023-12-15 五 | 10.76 | 10.73 | 10.75 | 10.87 | 10.71 | 0.19% | 0.56% | 14192 | 1530万 | 27.48 | 47.19 | 112.91 | 91 | 顺博合金 | 2023-12-14 四 | 10.76 | 10.76 | 10.73 | 10.94 | 10.71 | -0.28% | 0.73% | 18605 | 2008万 | 27.43 | 47.1 | 112.7 | 92 | 顺博合金 | 2023-12-13 三 | 10.73 | 10.77 | 10.76 | 10.87 | 10.61 | -0.09% | 0.77% | 19608 | 2113万 | 27.51 | 47.24 | 113.01 | 93 | 顺博合金 | 2023-12-12 二 | 10.76 | 10.80 | 10.77 | 10.80 | 10.53 | -0.28% | 0.86% | 21865 | 2332万 | 27.53 | 47.28 | 113.12 | 94 | 顺博合金 | 2023-12-11 一 | 10.81 | 10.83 | 10.80 | 10.88 | 10.66 | -0.28% | 1.29% | 32951 | 3551万 | 27.61 | 47.41 | 113.43 | 95 | 顺博合金 | 2023-12-08 五 | 11.10 | 11.10 | 10.83 | 11.14 | 10.80 | -2.43% | 0.88% | 22621 | 2473万 | 27.69 | 47.54 | 113.75 | 96 | 顺博合金 | 2023-12-07 四 | 11.37 | 11.36 | 11.10 | 11.38 | 11.03 | -2.29% | 0.94% | 23971 | 2667万 | 28.38 | 48.73 | 116.59 | 97 | 顺博合金 | 2023-12-06 三 | 11.17 | 11.21 | 11.36 | 11.47 | 11.17 | 1.34% | 0.62% | 15945 | 1815万 | 29.04 | 49.87 | 119.32 | 98 | 顺博合金 | 2023-12-05 二 | 11.31 | 11.35 | 11.21 | 11.37 | 11.20 | -1.23% | 0.58% | 14853 | 1675万 | 28.66 | 49.21 | 117.74 | 99 | 顺博合金 | 2023-12-04 一 | 11.32 | 11.32 | 11.35 | 11.51 | 11.30 | 0.27% | 0.51% | 13146 | 1497万 | 29.02 | 49.83 | 119.21 | 100 | 顺博合金 | 2023-12-01 五 | 11.42 | 11.41 | 11.32 | 11.44 | 11.24 | -0.79% | 0.64% | 16324 | 1848万 | 28.94 | 49.69 | 118.9 | 101 | 顺博合金 | 2023-11-30 四 | 11.59 | 11.64 | 11.41 | 11.64 | 11.30 | -1.98% | 0.89% | 22831 | 2607万 | 29.17 | 50.09 | 119.84 | 102 | 顺博合金 | 2023-11-29 三 | 11.61 | 11.58 | 11.64 | 11.76 | 11.54 | 0.52% | 0.92% | 23515 | 2744万 | 29.76 | 51.1 | 122.26 | 103 | 顺博合金 | 2023-11-28 二 | 11.44 | 11.36 | 11.58 | 11.59 | 11.28 | 1.94% | 0.95% | 24246 | 2786万 | 29.6 | 50.84 | 121.63 | 104 | 顺博合金 | 2023-11-27 一 | 11.30 | 11.35 | 11.36 | 11.45 | 11.25 | 0.09% | 0.72% | 18491 | 2097万 | 29.04 | 49.87 | 119.32 | 105 | 顺博合金 | 2023-11-24 五 | 11.51 | 11.51 | 11.35 | 11.52 | 11.32 | -1.39% | 0.64% | 16321 | 1858万 | 29.02 | 49.83 | 119.21 | 106 | 顺博合金 | 2023-11-23 四 | 11.30 | 11.31 | 11.51 | 11.56 | 11.24 | 1.77% | 0.77% | 19772 | 2266万 | 29.43 | 50.53 | 120.89 | 107 | 顺博合金 | 2023-11-22 三 | 11.46 | 11.45 | 11.31 | 11.48 | 11.31 | -1.22% | 0.54% | 13843 | 1576万 | 28.91 | 49.65 | 118.79 | 108 | 顺博合金 | 2023-11-21 二 | 11.49 | 11.46 | 11.45 | 11.55 | 11.42 | -0.09% | 0.63% | 16164 | 1860万 | 29.27 | 50.27 | 120.26 | 109 | 顺博合金 | 2023-11-20 一 | 11.45 | 11.38 | 11.46 | 11.48 | 11.31 | 0.70% | 0.63% | 16102 | 1838万 | 29.3 | 50.31 | 120.37 | 110 | 顺博合金 | 2023-11-17 五 | 11.23 | 11.23 | 11.38 | 11.39 | 11.20 | 1.34% | 0.78% | 20011 | 2269万 | 29.09 | 49.96 | 119.53 | 111 | 顺博合金 | 2023-11-16 四 | 11.32 | 11.32 | 11.23 | 11.36 | 11.20 | -0.80% | 0.65% | 16568 | 1864万 | 28.71 | 49.3 | 117.95 | 112 | 顺博合金 | 2023-11-15 三 | 11.20 | 11.15 | 11.32 | 11.36 | 11.13 | 1.52% | 0.78% | 19826 | 2243万 | 28.94 | 49.69 | 118.9 | 113 | 顺博合金 | 2023-11-14 二 | 11.15 | 11.15 | 11.15 | 11.26 | 11.10 | 0.00% | 0.51% | 12925 | 1443万 | 28.51 | 48.95 | 117.11 | 114 | 顺博合金 | 2023-11-13 一 | 10.99 | 10.98 | 11.15 | 11.18 | 10.90 | 1.55% | 0.70% | 17925 | 1976万 | 28.51 | 48.95 | 117.11 | 115 | 顺博合金 | 2023-11-10 五 | 11.06 | 11.03 | 10.98 | 11.06 | 10.93 | -0.45% | 0.60% | 15418 | 1694万 | 28.07 | 48.2 | 115.33 | 116 | 顺博合金 | 2023-11-09 四 | 11.16 | 11.15 | 11.03 | 11.18 | 10.98 | -1.08% | 0.63% | 16190 | 1790万 | 28.2 | 48.42 | 115.85 | 117 | 顺博合金 | 2023-11-08 三 | 11.35 | 11.35 | 11.15 | 11.37 | 11.11 | -1.76% | 0.56% | 14370 | 1610万 | 28.51 | 48.95 | 117.11 | 118 | 顺博合金 | 2023-11-07 二 | 11.35 | 11.28 | 11.35 | 11.39 | 11.13 | 0.62% | 0.70% | 17882 | 2016万 | 29.02 | 49.83 | 119.21 | 119 | 顺博合金 | 2023-11-06 一 | 11.34 | 11.31 | 11.28 | 11.49 | 11.23 | -0.27% | 0.84% | 21587 | 2438万 | 28.84 | 49.52 | 118.48 | 120 | 顺博合金 | 2023-11-03 五 | 11.29 | 11.28 | 11.31 | 11.40 | 11.22 | 0.27% | 0.52% | 13216 | 1498万 | 28.91 | 49.65 | 118.79 | 121 | 顺博合金 | 2023-11-02 四 | 11.39 | 11.42 | 11.28 | 11.50 | 11.24 | -1.23% | 0.54% | 13720 | 1557万 | 28.84 | 49.52 | 118.48 | 122 | 顺博合金 | 2023-11-01 三 | 11.32 | 11.27 | 11.42 | 11.43 | 11.17 | 1.33% | 0.64% | 16347 | 1857万 | 29.2 | 50.13 | 119.95 | 123 | 顺博合金 | 2023-10-31 二 | 11.26 | 11.25 | 11.27 | 11.33 | 11.18 | 0.18% | 0.48% | 12192 | 1371万 | 28.81 | 49.48 | 118.37 | 124 | 顺博合金 | 2023-10-30 一 | 11.05 | 11.18 | 11.25 | 11.28 | 11.00 | 0.63% | 0.70% | 18016 | 2022万 | 28.76 | 49.39 | 118.16 | 125 | 顺博合金 | 2023-10-27 五 | 10.87 | 10.90 | 11.18 | 11.18 | 10.83 | 2.57% | 0.62% | 15957 | 1767万 | 28.58 | 49.08 | 117.43 | 126 | 顺博合金 | 2023-10-26 四 | 10.85 | 10.98 | 10.90 | 10.96 | 10.70 | -0.73% | 0.63% | 16036 | 1731万 | 27.87 | 47.85 | 114.48 | 127 | 顺博合金 | 2023-10-25 三 | 10.75 | 10.71 | 10.98 | 11.00 | 10.74 | 2.52% | 0.57% | 14547 | 1593万 | 28.07 | 48.2 | 115.33 | 128 | 顺博合金 | 2023-10-24 二 | 10.39 | 10.37 | 10.71 | 10.74 | 10.37 | 3.28% | 0.59% | 15024 | 1591万 | 27.38 | 47.02 | 71.41 | 129 | 顺博合金 | 2023-10-23 一 | 10.60 | 10.66 | 10.37 | 10.75 | 10.29 | -2.72% | 0.82% | 20921 | 2183万 | 26.51 | 45.52 | 69.15 | 130 | 顺博合金 | 2023-10-20 五 | 10.75 | 10.65 | 10.66 | 10.86 | 10.57 | 0.09% | 0.53% | 13576 | 1454万 | 27.25 | 46.8 | 71.08 | 131 | 顺博合金 | 2023-10-19 四 | 10.70 | 10.71 | 10.65 | 10.85 | 10.55 | -0.56% | 0.50% | 12797 | 1369万 | 27.23 | 46.75 | 71.01 | 132 | 顺博合金 | 2023-10-18 三 | 10.94 | 10.93 | 10.71 | 10.95 | 10.70 | -2.01% | 0.53% | 13507 | 1454万 | 27.38 | 47.02 | 71.41 | 133 | 顺博合金 | 2023-10-17 二 | 11.02 | 11.02 | 10.93 | 11.07 | 10.87 | -0.82% | 0.50% | 12678 | 1385万 | 27.94 | 47.98 | 72.88 | 134 | 顺博合金 | 2023-10-16 一 | 11.24 | 11.21 | 11.02 | 11.25 | 10.82 | -1.69% | 0.84% | 21443 | 2364万 | 28.17 | 48.38 | 73.48 | 135 | 顺博合金 | 2023-10-13 五 | 11.44 | 11.44 | 11.21 | 11.44 | 11.15 | -2.01% | 0.67% | 17255 | 1936万 | 28.66 | 49.21 | 74.75 | 136 | 顺博合金 | 2023-10-12 四 | 11.24 | 11.20 | 11.44 | 11.44 | 11.20 | 2.14% | 0.54% | 13753 | 1559万 | 29.25 | 50.22 | 76.28 | 137 | 顺博合金 | 2023-10-11 三 | 11.38 | 11.32 | 11.20 | 11.38 | 11.13 | -1.06% | 0.69% | 17538 | 1965万 | 28.63 | 49.17 | 74.68 | 138 | 顺博合金 | 2023-10-10 二 | 11.55 | 11.39 | 11.32 | 11.55 | 11.25 | -0.61% | 0.70% | 17841 | 2029万 | 28.94 | 49.69 | 75.48 | 139 | 顺博合金 | 2023-10-09 一 | 11.56 | 11.57 | 11.39 | 11.70 | 11.31 | -1.56% | 0.93% | 23732 | 2723万 | 29.12 | 50 | 75.95 | 140 | 顺博合金 | 2023-09-28 四 | 11.49 | 11.44 | 11.57 | 11.65 | 11.41 | 1.14% | 1.10% | 13843 | 1603万 | 14.55 | 50.79 | 77.15 | 141 | 顺博合金 | 2023-09-27 三 | 11.33 | 11.35 | 11.44 | 11.50 | 11.22 | 0.79% | 1.14% | 14338 | 1635万 | 14.38 | 50.22 | 76.28 | 142 | 顺博合金 | 2023-09-26 二 | 11.69 | 11.60 | 11.35 | 11.69 | 11.33 | -2.16% | 1.20% | 15141 | 1730万 | 14.27 | 49.83 | 75.68 | 143 | 顺博合金 | 2023-09-25 一 | 11.78 | 11.77 | 11.60 | 11.81 | 11.55 | -1.44% | 1.47% | 18443 | 2144万 | 14.59 | 50.92 | 77.35 | 144 | 顺博合金 | 2023-09-22 五 | 11.62 | 11.71 | 11.77 | 11.79 | 11.60 | 0.51% | 0.94% | 11834 | 1385万 | 14.8 | 51.67 | 78.48 | 145 | 顺博合金 | 2023-09-21 四 | 11.70 | 11.74 | 11.71 | 11.79 | 11.64 | -0.26% | 1.02% | 12877 | 1508万 | 14.72 | 51.41 | 78.08 | 146 | 顺博合金 | 2023-09-20 三 | 11.78 | 11.86 | 11.74 | 11.91 | 11.72 | -1.01% | 0.77% | 9723 | 1144万 | 14.76 | 51.54 | 78.28 | 147 | 顺博合金 | 2023-09-19 二 | 12.00 | 12.00 | 11.86 | 12.06 | 11.79 | -1.17% | 0.96% | 12069 | 1431万 | 14.91 | 52.07 | 79.08 | 148 | 顺博合金 | 2023-09-18 一 | 11.91 | 11.91 | 12.00 | 12.06 | 11.76 | 0.76% | 1.34% | 16823 | 2015万 | 15.09 | 52.68 | 80.02 | 149 | 顺博合金 | 2023-09-15 五 | 11.90 | 11.82 | 11.91 | 11.97 | 11.74 | 0.76% | 1.11% | 13904 | 1649万 | 14.97 | 52.29 | 79.42 | 150 | 顺博合金 | 2023-09-14 四 | 11.93 | 11.90 | 11.82 | 11.95 | 11.78 | -0.67% | 0.90% | 11341 | 1345万 | 14.86 | 51.89 | 78.82 | 151 | 顺博合金 | 2023-09-13 三 | 11.95 | 12.02 | 11.90 | 12.04 | 11.81 | -1.00% | 1.37% | 17274 | 2058万 | 14.96 | 52.24 | 79.35 | 152 | 顺博合金 | 2023-09-12 二 | 11.98 | 12.04 | 12.02 | 12.09 | 11.93 | -0.17% | 1.21% | 15234 | 1827万 | 15.11 | 52.77 | 80.15 | 153 | 顺博合金 | 2023-09-11 一 | 11.95 | 11.85 | 12.04 | 12.11 | 11.81 | 1.60% | 1.38% | 17297 | 2074万 | 15.14 | 52.86 | 80.28 | 154 | 顺博合金 | 2023-09-08 五 | 11.92 | 11.90 | 11.85 | 12.00 | 11.80 | -0.42% | 1.14% | 14366 | 1713万 | 14.9 | 52.02 | 79.02 | 155 | 顺博合金 | 2023-09-07 四 | 12.09 | 12.09 | 11.90 | 12.15 | 11.87 | -1.57% | 1.41% | 17766 | 2128万 | 14.96 | 52.24 | 79.35 | 156 | 顺博合金 | 2023-09-06 三 | 12.10 | 12.10 | 12.09 | 12.17 | 11.90 | -0.08% | 1.90% | 23939 | 2888万 | 15.2 | 53.08 | 80.62 | 157 | 顺博合金 | 2023-09-05 二 | 12.04 | 12.11 | 12.10 | 12.15 | 11.95 | -0.08% | 2.25% | 28296 | 3417万 | 15.21 | 53.12 | 80.68 | 158 | 顺博合金 | 2023-09-04 一 | 11.79 | 11.71 | 12.11 | 12.13 | 11.68 | 3.42% | 2.50% | 31470 | 3766万 | 15.23 | 53.16 | 80.75 | 159 | 顺博合金 | 2023-09-01 五 | 11.54 | 11.46 | 11.71 | 11.76 | 11.45 | 2.18% | 1.47% | 18465 | 2156万 | 14.72 | 51.41 | 78.08 | 160 | 顺博合金 | 2023-08-31 四 | 11.55 | 11.56 | 11.46 | 11.65 | 11.42 | -0.87% | 1.17% | 14735 | 1695万 | 14.41 | 50.31 | 76.42 | 161 | 顺博合金 | 2023-08-30 三 | 11.35 | 11.35 | 11.56 | 11.68 | 11.27 | 1.85% | 1.63% | 20545 | 2379万 | 14.53 | 50.75 | 77.08 | 162 | 顺博合金 | 2023-08-29 二 | 10.95 | 11.00 | 11.35 | 11.35 | 10.95 | 3.18% | 1.40% | 17581 | 1976万 | 14.27 | 49.83 | 40.26 | 163 | 顺博合金 | 2023-08-28 一 | 11.18 | 10.77 | 11.00 | 11.39 | 10.90 | 2.14% | 2.24% | 28209 | 3155万 | 13.83 | 48.29 | 39.02 | 164 | 顺博合金 | 2023-08-25 五 | 11.05 | 11.09 | 10.77 | 11.08 | 10.70 | -2.89% | 1.38% | 17392 | 1890万 | 13.54 | 47.28 | 38.21 | 165 | 顺博合金 | 2023-08-23 三 | 11.29 | 11.21 | 10.98 | 11.29 | 10.96 | -2.05% | 1.05% | 13247 | 1462万 | 13.81 | 48.2 | 38.95 | 166 | 顺博合金 | 2023-08-22 二 | 11.43 | 11.34 | 11.21 | 11.49 | 11.03 | -1.15% | 1.65% | 20733 | 2322万 | 14.09 | 49.21 | 39.77 |
|
行情刷新 | 流通股东
|