21:04:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002995开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天地在线2024-03-29 五19.5019.9418.9919.6718.62-4.76%14.99%16849432131万21.3533.7-148.35
2天地在线2024-03-28 四18.3118.7019.9420.5718.316.63%20.56%23109845708万22.4235.38-155.77
3天地在线2024-03-27 三18.7918.7918.7019.5018.48-0.48%9.34%10498719810万21.0233.18-146.09
4天地在线2024-03-26 二18.8218.7618.7918.9417.920.16%6.56%7376413592万21.1233.34-146.79
5天地在线2024-03-25 一19.9919.9818.7620.0018.75-6.11%8.13%9143717611万21.0933.29-146.56
6天地在线2024-03-22 五19.8019.7419.9820.3019.011.22%12.66%14227528083万22.4635.46-156.09
7天地在线2024-03-21 四19.6019.4919.7420.0219.431.28%9.22%10369620463万22.1935.03-154.21
8天地在线2024-03-20 三19.2019.0119.4919.6219.112.52%10.39%11681022662万21.9134.59-152.26
9天地在线2024-03-19 二19.1319.0719.0119.4018.97-0.31%6.71%7541314473万21.3733.73-148.51
10天地在线2024-03-18 一18.6418.6219.0719.1018.612.42%7.65%8604616248万21.4433.84-148.98
11天地在线2024-03-15 五18.6218.4418.6218.9718.310.98%5.48%6159611449万20.9333.04-145.46
12天地在线2024-03-14 四18.7819.0718.4418.9518.02-3.30%9.07%10193818867万20.7332.72-144.06
13天地在线2024-03-08 五17.9017.9318.5918.6617.713.68%8.28%9304116992万20.932.99-145.23
14天地在线2024-03-07 四18.1118.3017.9318.3717.58-2.02%8.14%9155616504万20.1631.82-140.07
15天地在线2024-03-06 三18.1618.5918.3018.8518.06-1.56%8.58%9646917787万20.5732.47-142.96
16天地在线2024-03-05 二18.8018.8718.5919.2018.27-1.48%13.58%15270528476万20.932.99-145.23
17天地在线2024-03-04 一17.9717.9118.8719.5717.135.36%15.30%17200731599万21.2133.49-147.41
18天地在线2024-03-01 五17.5917.7717.9118.5017.350.79%14.92%16778129840万20.1331.78-139.92
19天地在线2024-02-29 四15.9016.3017.7717.9315.809.02%17.13%19258533580万19.9831.53-138.82
20天地在线2024-02-28 三18.4518.0916.3018.8016.28-9.89%11.68%13131923116万18.3228.93-127.34
21天地在线2024-02-27 二17.0317.2618.0918.1617.004.81%8.44%9487516706万20.3432.1-141.32
22天地在线2024-02-26 一17.1717.1617.2617.5516.650.58%9.12%10256517589万19.430.63-134.84
23天地在线2024-02-23 五16.4516.3417.1617.2016.045.02%11.74%13201622164万19.2930.45-134.06
24天地在线2024-02-22 四15.4815.5216.3416.4115.485.28%10.72%12047019324万18.3729-127.65
25天地在线2024-02-21 三15.2015.8615.5216.2114.89-2.14%11.75%13211220613万17.4527.54-121.24
26天地在线2024-02-20 二14.5114.5115.8615.9614.509.30%12.88%14483622279万17.8328.14-123.9
27天地在线2024-02-19 一13.5713.1914.5114.5113.5710.01%6.94%7797411056万16.3125.75-113.35
28天地在线2024-02-08 四12.1112.0913.1913.2511.169.10%9.38%10540913134万14.8323.41-103.04
29天地在线2024-02-07 三13.4013.4112.0913.4912.07-9.84%9.97%11204514214万13.5921.45-94.45
30天地在线2024-02-06 二13.4014.1413.4114.2512.73-5.16%8.72%9805212841万15.0823.8-104.76
31天地在线2024-02-05 一15.5115.7114.1415.6614.14-9.99%4.83%543417774万15.925.09-110.46
32天地在线2024-02-02 五16.4216.4215.7117.2315.01-4.32%5.44%611029888万17.6627.88-122.73
33天地在线2024-02-01 四16.5016.5316.4216.9115.99-0.67%4.63%520548560万18.4629.14-128.28
34天地在线2024-01-31 三17.6117.8816.5318.0516.52-7.55%5.37%6035010337万18.5829.33-129.13
35天地在线2024-01-30 二18.5018.6017.8818.5817.83-3.87%3.39%381306935万20.131.73-139.68
36天地在线2024-01-29 一19.6519.6618.6019.7118.60-5.39%4.75%5337010139万20.9133.01-145.31
37天地在线2024-01-26 五19.4519.4319.6620.4019.351.18%8.01%9000017858万22.134.89-153.59
38天地在线2024-01-25 四18.4718.4619.4319.9218.255.25%6.87%7725914840万21.8434.48-151.79
39天地在线2024-01-24 三18.2618.3318.4618.6317.770.71%3.58%402587357万20.7532.76-144.21
40天地在线2024-01-23 二18.1018.0918.3318.3817.751.33%3.91%439787969万20.6132.53-143.2
41天地在线2024-01-22 一19.5019.5018.0919.8817.93-7.23%4.40%494339282万20.3432.1-141.32
42天地在线2024-01-19 五19.4519.4519.5019.9619.400.26%4.34%488289615万21.9234.6-152.34
43天地在线2024-01-18 四19.5019.5919.4519.7718.78-0.71%5.01%5637710795万21.8734.51-151.95
44天地在线2024-01-17 三20.1820.2719.5920.2419.53-3.35%3.41%383267613万22.0234.76-153.04
45天地在线2024-01-16 二20.5820.6220.2720.5819.97-1.70%3.91%439828879万22.7935.97-158.35
46天地在线2024-01-15 一20.5320.5320.6220.8220.350.44%2.48%279045749万23.1836.59-161.09
47天地在线2024-01-12 五21.0221.0620.5321.2520.51-2.52%3.62%407338450万23.0836.43-160.38
48天地在线2024-01-11 四20.3220.3121.0621.1220.323.69%5.30%5957312394万23.6837.37-164.52
49天地在线2024-01-10 三20.9920.9820.3120.9920.20-3.19%4.04%454269304万22.8336.04-158.66
50天地在线2024-01-09 二21.1021.1220.9821.5520.73-0.66%4.46%5009010556万23.5937.23-163.9
51天地在线2024-01-08 一21.3021.4421.1221.5921.12-1.49%3.19%358647654万23.7437.48-164.99
52天地在线2024-01-05 五22.2122.2121.4422.2721.28-3.47%5.90%6636114401万24.138.05-167.49
53天地在线2024-01-04 四22.5822.6022.2122.5921.91-1.73%3.89%436989711万24.9739.41-173.51
54天地在线2024-01-03 三22.2122.3622.6022.7622.031.07%6.17%6939915582万25.4140.1-176.55
55天地在线2024-01-02 二22.7722.7522.3623.1922.34-1.71%5.45%6126813851万25.1439.68-174.68
56天地在线2023-12-29 五21.8021.9222.7522.8521.653.79%8.18%9190920738万25.5740.37-177.73
57天地在线2023-12-28 四21.8521.8021.9222.0021.150.55%7.49%8424818307万24.6438.9-171.24
58天地在线2023-12-27 三21.9121.9921.8022.3321.60-0.86%6.35%7135815657万24.5138.69-170.3
59天地在线2023-12-26 二22.5522.5421.9922.8621.90-2.44%7.79%8753819435万24.7239.02-171.79
60天地在线2023-12-25 一23.0023.7022.5423.3022.14-4.89%10.26%11530026008万25.3440-176.09
61天地在线2023-12-22 五25.7026.3323.7026.1023.70-9.99%15.35%17254442780万26.6442.06-185.15
62天地在线2023-12-21 四24.8925.8126.3326.6624.172.01%18.62%20926753004万29.646.72-205.69
63天地在线2023-12-20 三27.4127.5525.8128.3525.50-6.32%20.06%22556060489万29.0145.8-201.63
64天地在线2023-12-19 二26.3926.5927.5527.6826.053.61%26.00%29229879043万30.9748.89-215.22
65天地在线2023-12-18 一25.8225.9726.5926.8025.382.39%17.07%19191750374万29.8947.19-207.72
66天地在线2023-12-15 五25.6125.6025.9726.3224.911.45%11.67%13116533838万29.1946.08-202.88
67天地在线2023-12-14 四25.3225.2925.6026.8025.321.23%12.40%13941036285万28.7845.43-199.99
68天地在线2023-12-13 三25.8525.8425.2925.9725.26-2.13%6.11%6872117568万28.4344.88-197.57
69天地在线2023-12-12 二25.8325.9725.8426.1725.60-0.50%7.04%7916220430万29.0545.85-201.87
70天地在线2023-12-11 一25.3025.5225.9726.1825.021.76%9.87%11097328369万29.1946.08-202.88
71天地在线2023-12-08 五25.7025.9225.5225.8625.20-1.54%10.90%12258231222万28.6945.29-199.37
72天地在线2023-12-07 四25.6125.6225.9226.4325.471.17%19.30%21695156409万29.1446-202.49
73天地在线2023-12-06 三23.9824.0825.6226.4923.536.40%21.06%23676960236万28.845.46-200.15
74天地在线2023-12-05 二25.1225.2524.0825.1624.02-4.63%8.83%9930124287万27.0742.73-188.12
75天地在线2023-12-04 一24.3024.6225.2525.8024.142.56%13.95%15685639740万28.3944.81-197.26
76天地在线2023-12-01 五23.2323.3624.6224.8923.225.39%14.91%16759040714万27.6843.69-192.33
77天地在线2023-11-30 四23.0923.2223.3623.5323.050.60%6.02%6769815734万26.2641.45-182.49
78天地在线2023-11-29 三23.6123.6123.2223.7223.20-1.65%6.12%6878016083万26.141.2-181.4
79天地在线2023-11-28 二23.5023.5323.6123.7723.260.34%7.30%8209719297万26.5441.9-184.44
80天地在线2023-11-27 一23.4624.3423.5324.2623.31-3.33%11.14%12519929486万26.4541.76-183.82
81天地在线2023-11-24 五25.0625.4224.3426.5024.20-4.25%16.48%18525946258万27.3643.19-190.15
82天地在线2023-11-23 四27.0027.5925.4227.3524.83-7.87%21.23%23864360994万28.5845.11-198.58
83天地在线2023-11-22 三26.0426.4927.5927.9425.914.15%30.51%34294693083万31.0248.96-215.54
84天地在线2023-11-21 二25.8525.7226.4926.9825.602.99%23.18%26061368833万29.7847.01-206.94
85天地在线2023-11-20 一25.4725.7525.7225.9625.46-0.12%8.12%9124423488万28.9145.64-200.93
86天地在线2023-11-17 五26.5026.1725.7526.7025.55-1.60%11.86%13327834562万28.9545.69-201.16
87天地在线2023-11-16 四25.7025.9526.1726.5725.670.85%13.32%14974739220万29.4246.44-204.44
88天地在线2023-11-15 三26.2926.0425.9526.8025.86-0.35%10.19%11456429976万29.1746.05-202.72
89天地在线2023-11-14 二26.6826.6226.0426.8825.65-2.18%14.38%16170142056万29.2746.21-203.43
90天地在线2023-11-13 一26.8626.6626.6227.7726.50-0.15%18.50%20792956007万29.9347.24-207.96
91天地在线2023-11-10 五28.0127.5626.6628.3126.01-3.27%20.29%22810161444万29.9747.31-208.27
92天地在线2023-11-09 四28.2126.9427.5629.6327.182.30%36.03%405009115158万30.9848.91-215.3
93天地在线2023-11-08 三24.7224.7426.9427.2124.518.89%31.78%35729594195万30.2947.81-210.46
94天地在线2023-11-07 二24.4324.5724.7424.9223.980.69%17.28%19422847366万27.8143.9-193.27
95天地在线2023-11-06 一22.4922.3424.5724.5722.489.98%16.16%18167743198万27.6243.6-191.94
96天地在线2023-11-03 五22.0022.1322.3422.4121.500.95%7.22%8114117951万25.1139.64-174.52
97天地在线2023-11-02 四21.8921.9622.1322.7021.890.77%9.55%10736523970万24.8839.27-172.88
98天地在线2023-11-01 三21.6121.9021.9622.4821.610.27%5.47%6152013573万24.6938.97-171.55
99天地在线2023-10-31 二21.9122.1221.9022.6921.63-0.99%6.60%7422816324万24.6238.86-171.09
100天地在线2023-10-30 一21.1021.2922.1222.2221.063.90%8.24%9265220198万24.8739.25-172.8
101天地在线2023-10-27 五21.2321.2821.2921.4220.700.05%5.22%5863912346万23.9337.78-189.28
102天地在线2023-10-26 四21.5021.5821.2821.5120.85-1.39%5.87%6600913973万23.9237.76-189.19
103天地在线2023-10-25 三21.6521.4821.5822.0821.510.47%7.20%8094317600万24.2638.29-191.86
104天地在线2023-10-24 二20.7820.3821.4821.8620.605.40%9.76%10970523384万24.1538.12-190.97
105天地在线2023-10-23 一21.5021.8220.3821.8220.25-6.60%8.76%9849620368万22.9136.17-181.19
106天地在线2023-10-20 五23.0123.1621.8223.0721.80-5.79%9.94%11177424897万24.5338.72-194
107天地在线2023-10-19 四23.8023.7923.1624.0723.15-2.65%7.10%7982118805万26.0441.1-205.91
108天地在线2023-10-18 三24.8524.9823.7924.8523.00-4.76%8.68%9752923135万26.7442.22-211.51
109天地在线2023-10-17 二24.6524.6824.9825.5624.651.22%7.48%8407621074万28.0844.33-222.09
110天地在线2023-10-16 一25.0025.3724.6825.3724.52-2.72%9.10%10234525477万27.7443.8-219.42
111天地在线2023-10-13 五24.5824.6825.3726.9824.222.80%14.96%16816243423万28.5245.02-225.56
112天地在线2023-10-12 四25.6025.6524.6825.6524.45-3.78%11.03%12398930853万27.7443.8-219.42
113天地在线2023-10-11 三25.6125.9425.6526.1225.36-1.12%9.85%11074328507万28.8445.52-228.05
114天地在线2023-10-10 二25.1825.0525.9426.4925.183.55%12.82%14413137284万29.1646.03-230.62
115天地在线2023-10-09 一25.6125.7325.0525.7524.88-2.64%9.51%10693326934万28.1644.45-222.71
116天地在线2023-09-28 四26.2626.0225.7326.3625.60-1.11%9.36%10519427176万28.9245.66-228.76
117天地在线2023-09-27 三25.9626.4326.0226.4225.53-1.55%12.09%13596235364万29.2546.17-231.34
118天地在线2023-09-26 二26.7726.7726.4327.1526.18-1.27%14.72%16546544043万29.7146.9-234.98
119天地在线2023-09-25 一27.5527.7826.7728.0026.70-3.64%18.84%21179857685万30.0947.5-238
120天地在线2023-09-22 五26.7927.2927.7828.4926.361.80%26.54%29838281897万31.2349.3-246.98
121天地在线2023-09-21 四26.0226.0127.2927.9225.564.92%26.06%29299679375万30.6848.43-242.63
122天地在线2023-09-20 三25.8926.6926.0126.8925.89-2.55%15.51%17439945818万29.2446.16-231.25
123天地在线2023-09-19 二26.2926.2826.6927.4726.291.56%25.19%28322976073万3047.36-237.29
124天地在线2023-09-18 一26.0026.0726.2827.0025.290.81%30.86%34692691255万29.5446.64-233.65
125天地在线2023-09-15 五23.8123.7026.0726.0723.8110.00%11.31%12712532809万29.3146.26-231.78
126天地在线2023-09-14 四23.8024.0123.7024.2723.50-1.29%9.58%10773325607万26.6442.06-210.71
127天地在线2023-09-13 三24.6225.1324.0125.3323.78-4.46%16.11%18107744329万26.9942.61-213.47
128天地在线2023-09-12 二25.4225.4225.1326.4825.09-1.14%27.23%30612578508万28.2544.59-223.42
129天地在线2023-09-11 一23.6923.1125.4225.4223.3410.00%7.39%8306520813万28.5845.11-226
130天地在线2023-09-08 五23.9823.8823.1124.2923.08-3.22%8.23%9247221657万25.9841.01-205.46
131天地在线2023-09-07 四24.5024.4123.8824.9023.86-2.17%9.31%10466425460万26.8542.38-212.31
132天地在线2023-09-06 三25.0625.0324.4125.0624.26-2.48%7.66%8609721060万27.4443.32-217.02
133天地在线2023-09-05 二25.6025.6125.0325.6024.75-2.26%8.25%9277123257万28.1444.42-222.53
134天地在线2023-09-04 一25.6725.6225.6125.8025.30-0.04%9.14%10271526180万28.7945.45-227.69
135天地在线2023-09-01 五25.8925.4125.6226.0325.000.83%14.94%16793042967万28.845.46-227.78
136天地在线2023-08-31 四26.1626.1625.4126.9625.38-2.87%24.43%27459771358万28.5745.09-225.91
137天地在线2023-08-30 三23.8423.7826.1626.1623.5510.01%15.35%17256443051万29.4146.42-232.58
138天地在线2023-08-29 二22.6023.2523.7823.9022.602.28%10.23%11499627145万26.7342.2-211.42
139天地在线2023-08-28 一24.2323.3023.2524.5423.25-0.21%9.50%10679725374万26.1441.26-206.71
140天地在线2023-08-25 五24.4924.6823.3024.4923.20-5.59%11.77%13230331301万26.1941.35732.18
141天地在线2023-08-23 三25.3225.6124.6525.5024.60-3.75%10.18%11446828560万27.7143.74774.6
142天地在线2023-08-22 二24.9024.8625.6125.6324.503.02%13.18%14821137074万28.7945.45804.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总