| 股票名称 | 代码 002992 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宝明科技 | 2024-03-28 四 | 44.33 | 44.40 | 45.46 | 46.19 | 43.95 | 2.39% | 3.08% | 24141 | 10920万 | 35.63 | 83.77 | -40.85 | 2 | 宝明科技 | 2024-03-27 三 | 47.84 | 47.35 | 44.40 | 48.50 | 44.37 | -6.23% | 3.14% | 24580 | 11329万 | 34.8 | 81.81 | -39.9 | 3 | 宝明科技 | 2024-03-26 二 | 48.00 | 48.46 | 47.35 | 48.81 | 46.50 | -2.29% | 3.79% | 29734 | 14171万 | 37.11 | 87.25 | -42.55 | 4 | 宝明科技 | 2024-03-25 一 | 51.95 | 51.91 | 48.46 | 51.95 | 48.39 | -6.65% | 3.64% | 28510 | 14271万 | 37.98 | 89.3 | -43.54 | 5 | 宝明科技 | 2024-03-22 五 | 51.63 | 51.62 | 51.91 | 53.28 | 50.77 | 0.56% | 3.01% | 23558 | 12279万 | 40.68 | 95.65 | -46.64 | 6 | 宝明科技 | 2024-03-21 四 | 52.67 | 52.68 | 51.62 | 53.09 | 51.60 | -2.01% | 2.81% | 21988 | 11435万 | 40.46 | 95.12 | -46.38 | 7 | 宝明科技 | 2024-03-20 三 | 51.03 | 51.05 | 52.68 | 54.30 | 50.68 | 3.19% | 4.37% | 34284 | 18171万 | 41.29 | 97.07 | -47.33 | 8 | 宝明科技 | 2024-03-19 二 | 51.64 | 51.64 | 51.05 | 51.94 | 51.05 | -1.14% | 2.12% | 16632 | 8546万 | 40.01 | 94.07 | -45.87 | 9 | 宝明科技 | 2024-03-18 一 | 52.19 | 52.25 | 51.64 | 53.00 | 50.87 | -1.17% | 3.54% | 27714 | 14273万 | 40.47 | 95.15 | -46.4 | 10 | 宝明科技 | 2024-03-15 五 | 50.00 | 50.44 | 52.25 | 52.33 | 49.70 | 3.59% | 3.20% | 25053 | 12818万 | 40.95 | 96.28 | -46.95 | 11 | 宝明科技 | 2024-03-14 四 | 52.99 | 52.43 | 50.44 | 53.03 | 49.83 | -3.80% | 3.47% | 27194 | 13852万 | 39.53 | 92.94 | -45.32 | 12 | 宝明科技 | 2024-03-08 五 | 47.71 | 47.71 | 47.66 | 48.43 | 47.15 | -0.10% | 1.64% | 12828 | 6113万 | 37.35 | 87.82 | -42.82 | 13 | 宝明科技 | 2024-03-07 四 | 49.20 | 48.62 | 47.71 | 49.58 | 47.49 | -1.87% | 1.63% | 12763 | 6172万 | 37.39 | 87.91 | -42.87 | 14 | 宝明科技 | 2024-03-06 三 | 47.50 | 47.78 | 48.62 | 49.00 | 46.50 | 1.76% | 2.40% | 18805 | 8997万 | 38.1 | 89.59 | -43.69 | 15 | 宝明科技 | 2024-03-05 二 | 49.28 | 49.32 | 47.78 | 49.28 | 47.40 | -3.12% | 2.63% | 20608 | 9925万 | 37.45 | 88.04 | -42.93 | 16 | 宝明科技 | 2024-03-04 一 | 50.17 | 49.97 | 49.32 | 50.28 | 48.60 | -1.30% | 3.10% | 24314 | 12002万 | 38.65 | 90.88 | -44.32 | 17 | 宝明科技 | 2024-03-01 五 | 49.77 | 49.77 | 49.97 | 50.86 | 49.51 | 0.40% | 2.71% | 21269 | 10640万 | 39.16 | 92.08 | -44.9 | 18 | 宝明科技 | 2024-02-29 四 | 46.10 | 47.79 | 49.77 | 49.77 | 46.10 | 4.14% | 3.17% | 24880 | 12089万 | 39.01 | 91.71 | -44.72 | 19 | 宝明科技 | 2024-02-28 三 | 52.97 | 51.28 | 47.79 | 53.56 | 47.58 | -6.81% | 4.85% | 37983 | 19403万 | 37.45 | 88.06 | -42.94 | 20 | 宝明科技 | 2024-02-27 二 | 48.90 | 48.98 | 51.28 | 51.30 | 48.00 | 4.70% | 2.99% | 23447 | 11722万 | 40.19 | 94.49 | -46.08 | 21 | 宝明科技 | 2024-02-26 一 | 49.40 | 49.36 | 48.98 | 50.50 | 48.12 | -0.77% | 3.78% | 29620 | 14546万 | 38.39 | 90.25 | -44.01 | 22 | 宝明科技 | 2024-02-23 五 | 48.30 | 47.39 | 49.36 | 49.40 | 46.88 | 4.16% | 3.07% | 24023 | 11597万 | 38.68 | 90.95 | -44.35 | 23 | 宝明科技 | 2024-02-22 四 | 46.38 | 46.11 | 47.39 | 47.98 | 46.00 | 2.78% | 2.19% | 17200 | 8104万 | 37.14 | 87.32 | -42.58 | 24 | 宝明科技 | 2024-02-21 三 | 45.80 | 45.99 | 46.11 | 48.30 | 44.66 | 0.26% | 3.91% | 30639 | 14308万 | 36.14 | 84.97 | -41.43 | 25 | 宝明科技 | 2024-02-20 二 | 44.73 | 44.59 | 45.99 | 46.30 | 43.50 | 3.14% | 3.64% | 28546 | 12839万 | 36.04 | 84.74 | -41.32 | 26 | 宝明科技 | 2024-02-19 一 | 42.13 | 41.55 | 44.59 | 45.00 | 42.13 | 7.32% | 5.71% | 44782 | 19615万 | 34.95 | 82.16 | -40.07 | 27 | 宝明科技 | 2024-02-08 四 | 38.30 | 38.30 | 41.55 | 41.56 | 37.15 | 8.49% | 7.22% | 56603 | 22183万 | 32.56 | 76.56 | -37.33 | 28 | 宝明科技 | 2024-02-07 三 | 39.00 | 38.75 | 38.30 | 42.55 | 37.28 | -1.16% | 7.07% | 55404 | 22144万 | 30.02 | 70.57 | -34.41 | 29 | 宝明科技 | 2024-02-06 二 | 36.49 | 37.26 | 38.75 | 40.60 | 34.00 | 4.00% | 7.32% | 57344 | 21143万 | 30.37 | 71.4 | -34.82 | 30 | 宝明科技 | 2024-02-05 一 | 41.00 | 41.40 | 37.26 | 41.40 | 37.26 | -10.00% | 5.39% | 42281 | 16160万 | 29.2 | 68.66 | -33.48 | 31 | 宝明科技 | 2024-02-02 五 | 44.49 | 44.21 | 41.40 | 44.90 | 39.79 | -6.36% | 4.56% | 35712 | 15011万 | 32.45 | 76.29 | -37.2 | 32 | 宝明科技 | 2024-02-01 四 | 45.10 | 45.10 | 44.21 | 46.40 | 43.30 | -1.97% | 3.44% | 26942 | 12082万 | 34.65 | 81.46 | -39.72 | 33 | 宝明科技 | 2024-01-31 三 | 47.48 | 47.15 | 45.10 | 47.90 | 44.51 | -4.35% | 3.92% | 30706 | 14052万 | 35.35 | 83.1 | -40.52 | 34 | 宝明科技 | 2024-01-30 二 | 48.80 | 49.40 | 47.15 | 49.76 | 47.00 | -4.55% | 3.11% | 24357 | 11741万 | 36.95 | 86.88 | -42.37 | 35 | 宝明科技 | 2024-01-29 一 | 51.80 | 51.20 | 49.40 | 52.09 | 49.40 | -3.52% | 2.66% | 20870 | 10496万 | 38.72 | 91.03 | -44.39 | 36 | 宝明科技 | 2024-01-26 五 | 52.99 | 52.91 | 51.20 | 53.19 | 51.01 | -3.23% | 2.09% | 16375 | 8488万 | 40.13 | 94.34 | -46.01 | 37 | 宝明科技 | 2024-01-25 四 | 52.55 | 52.32 | 52.91 | 53.36 | 51.90 | 1.13% | 2.60% | 20388 | 10747万 | 41.47 | 97.5 | -47.54 | 38 | 宝明科技 | 2024-01-24 三 | 52.55 | 52.39 | 52.32 | 53.17 | 50.41 | -0.13% | 2.79% | 21892 | 11345万 | 41 | 96.41 | -47.01 | 39 | 宝明科技 | 2024-01-23 二 | 51.30 | 51.30 | 52.39 | 52.71 | 50.52 | 2.12% | 2.80% | 21930 | 11371万 | 41.06 | 96.54 | -47.07 | 40 | 宝明科技 | 2024-01-22 一 | 55.09 | 55.40 | 51.30 | 55.78 | 50.06 | -7.40% | 4.65% | 36479 | 19196万 | 40.2 | 94.53 | -46.09 | 41 | 宝明科技 | 2024-01-19 五 | 57.15 | 57.15 | 55.40 | 58.17 | 55.40 | -3.06% | 2.39% | 18765 | 10579万 | 43.42 | 102.08 | -49.78 | 42 | 宝明科技 | 2024-01-18 四 | 59.25 | 59.25 | 57.15 | 59.96 | 55.75 | -3.54% | 3.94% | 30884 | 17637万 | 44.79 | 105.31 | -51.35 | 43 | 宝明科技 | 2024-01-17 三 | 62.94 | 63.00 | 59.25 | 63.58 | 59.10 | -5.95% | 3.18% | 24887 | 15076万 | 46.44 | 109.18 | -53.24 | 44 | 宝明科技 | 2024-01-16 二 | 63.49 | 63.33 | 63.00 | 63.98 | 61.87 | -0.52% | 1.67% | 13113 | 8245万 | 49.37 | 116.09 | -56.61 | 45 | 宝明科技 | 2024-01-15 一 | 64.05 | 64.04 | 63.33 | 64.99 | 63.02 | -1.11% | 1.60% | 12542 | 7993万 | 49.63 | 116.7 | -56.9 | 46 | 宝明科技 | 2024-01-12 五 | 64.50 | 64.50 | 64.04 | 65.84 | 63.85 | -0.71% | 1.59% | 12498 | 8112万 | 50.19 | 118 | -57.54 | 47 | 宝明科技 | 2024-01-11 四 | 64.04 | 64.00 | 64.50 | 65.65 | 63.66 | 0.78% | 1.69% | 13222 | 8533万 | 50.55 | 118.85 | -57.96 | 48 | 宝明科技 | 2024-01-10 三 | 64.14 | 64.20 | 64.00 | 66.40 | 62.44 | -0.31% | 2.92% | 22900 | 14757万 | 50.16 | 117.93 | -57.51 | 49 | 宝明科技 | 2024-01-09 二 | 68.16 | 67.78 | 64.20 | 68.57 | 63.70 | -5.28% | 4.91% | 38472 | 25092万 | 50.31 | 118.3 | -57.69 | 50 | 宝明科技 | 2024-01-08 一 | 69.30 | 69.30 | 67.78 | 69.33 | 67.78 | -2.19% | 2.09% | 16359 | 11176万 | 53.12 | 124.9 | -60.9 | 51 | 宝明科技 | 2024-01-05 五 | 70.60 | 70.54 | 69.30 | 71.82 | 68.68 | -1.76% | 1.71% | 13366 | 9336万 | 54.31 | 127.7 | -62.27 | 52 | 宝明科技 | 2024-01-04 四 | 72.36 | 72.35 | 70.54 | 72.85 | 70.18 | -2.50% | 1.44% | 11295 | 8016万 | 55.28 | 129.98 | -63.38 | 53 | 宝明科技 | 2024-01-03 三 | 72.02 | 72.45 | 72.35 | 73.74 | 71.60 | -0.14% | 2.32% | 18154 | 13195万 | 56.7 | 133.32 | -65.01 | 54 | 宝明科技 | 2024-01-02 二 | 77.50 | 78.00 | 72.45 | 77.80 | 72.24 | -7.12% | 2.89% | 22645 | 16852万 | 56.78 | 133.5 | -65.1 | 55 | 宝明科技 | 2023-12-29 五 | 75.00 | 75.11 | 78.00 | 78.20 | 74.50 | 3.85% | 2.67% | 20921 | 16150万 | 61.13 | 143.73 | -70.09 | 56 | 宝明科技 | 2023-12-28 四 | 74.50 | 74.50 | 75.11 | 76.85 | 73.88 | 0.82% | 2.90% | 22716 | 17175万 | 58.87 | 138.4 | -67.49 | 57 | 宝明科技 | 2023-12-27 三 | 71.27 | 71.08 | 74.50 | 74.99 | 70.00 | 4.81% | 2.53% | 19804 | 14438万 | 58.39 | 137.28 | -66.94 | 58 | 宝明科技 | 2023-12-26 二 | 71.90 | 72.15 | 71.08 | 72.15 | 70.40 | -1.48% | 1.19% | 9294 | 6594万 | 55.71 | 130.98 | -63.87 | 59 | 宝明科技 | 2023-12-25 一 | 73.41 | 72.81 | 72.15 | 74.37 | 72.01 | -0.91% | 1.33% | 10404 | 7582万 | 56.55 | 132.95 | -64.83 | 60 | 宝明科技 | 2023-12-22 五 | 74.85 | 74.80 | 72.81 | 75.50 | 72.75 | -2.66% | 2.71% | 21276 | 15666万 | 57.06 | 134.16 | -65.42 | 61 | 宝明科技 | 2023-12-21 四 | 71.95 | 71.95 | 74.80 | 76.50 | 70.49 | 3.96% | 3.87% | 30347 | 22319万 | 58.62 | 137.83 | -67.21 | 62 | 宝明科技 | 2023-12-20 三 | 73.72 | 73.70 | 71.95 | 74.13 | 71.95 | -2.37% | 1.80% | 14109 | 10261万 | 56.39 | 132.58 | -64.65 | 63 | 宝明科技 | 2023-12-19 二 | 73.89 | 73.84 | 73.70 | 74.43 | 73.00 | -0.19% | 1.11% | 8684 | 6380万 | 57.76 | 135.8 | -66.22 | 64 | 宝明科技 | 2023-12-18 一 | 75.00 | 75.06 | 73.84 | 75.61 | 73.40 | -1.63% | 1.50% | 11730 | 8718万 | 57.87 | 136.06 | -66.35 | 65 | 宝明科技 | 2023-12-15 五 | 73.93 | 73.93 | 75.06 | 76.59 | 73.03 | 1.53% | 2.95% | 23106 | 17355万 | 58.83 | 138.31 | -67.44 | 66 | 宝明科技 | 2023-12-14 四 | 75.60 | 75.60 | 73.93 | 76.20 | 73.70 | -2.21% | 2.25% | 17617 | 13140万 | 57.94 | 136.23 | -66.43 | 67 | 宝明科技 | 2023-12-13 三 | 76.00 | 76.22 | 75.60 | 76.96 | 75.60 | -0.81% | 1.35% | 10594 | 8064万 | 59.25 | 139.31 | -67.93 | 68 | 宝明科技 | 2023-12-12 二 | 75.80 | 76.36 | 76.22 | 76.99 | 75.80 | -0.18% | 1.27% | 9978 | 7620万 | 59.73 | 140.45 | -68.49 | 69 | 宝明科技 | 2023-12-11 一 | 75.74 | 76.39 | 76.36 | 78.16 | 75.01 | -0.04% | 2.28% | 17845 | 13651万 | 59.84 | 140.71 | -68.61 | 70 | 宝明科技 | 2023-12-08 五 | 76.40 | 75.52 | 76.39 | 77.26 | 75.03 | 1.15% | 2.12% | 16637 | 12674万 | 59.87 | 140.76 | -68.64 | 71 | 宝明科技 | 2023-12-07 四 | 76.99 | 76.95 | 75.52 | 77.50 | 74.83 | -1.86% | 3.00% | 23503 | 17827万 | 59.19 | 139.16 | -67.86 | 72 | 宝明科技 | 2023-12-06 三 | 78.14 | 78.78 | 76.95 | 79.77 | 75.53 | -2.32% | 4.54% | 35554 | 27433万 | 60.31 | 141.79 | -69.14 | 73 | 宝明科技 | 2023-12-05 二 | 79.13 | 79.70 | 78.78 | 80.40 | 77.50 | -1.15% | 3.62% | 28360 | 22323万 | 61.74 | 145.16 | -70.79 | 74 | 宝明科技 | 2023-12-04 一 | 85.42 | 84.92 | 79.70 | 85.89 | 76.43 | -6.15% | 8.44% | 66183 | 52384万 | 62.46 | 146.86 | -71.61 | 75 | 宝明科技 | 2023-12-01 五 | 85.18 | 84.74 | 84.92 | 85.50 | 83.50 | 0.21% | 2.06% | 16147 | 13636万 | 66.55 | 156.48 | -76.3 | 76 | 宝明科技 | 2023-11-30 四 | 85.65 | 85.82 | 84.74 | 85.65 | 82.89 | -1.26% | 2.86% | 22379 | 18816万 | 66.41 | 156.15 | -76.14 | 77 | 宝明科技 | 2023-11-29 三 | 83.33 | 83.50 | 85.82 | 87.09 | 82.60 | 2.78% | 4.61% | 36125 | 30957万 | 67.26 | 158.14 | -77.11 | 78 | 宝明科技 | 2023-11-28 二 | 83.10 | 84.14 | 83.50 | 84.86 | 82.50 | -0.76% | 2.80% | 21935 | 18353万 | 65.44 | 153.86 | -75.03 | 79 | 宝明科技 | 2023-11-27 一 | 81.47 | 81.30 | 84.14 | 88.00 | 81.47 | 3.49% | 4.52% | 35436 | 29771万 | 65.94 | 155.04 | -75.6 | 80 | 宝明科技 | 2023-11-24 五 | 83.42 | 83.15 | 81.30 | 84.50 | 80.00 | -2.22% | 3.64% | 28534 | 23299万 | 63.72 | 149.81 | -73.05 | 81 | 宝明科技 | 2023-11-23 四 | 81.23 | 80.10 | 83.15 | 83.86 | 79.20 | 3.81% | 5.43% | 42531 | 34961万 | 65.17 | 153.22 | -74.71 | 82 | 宝明科技 | 2023-11-22 三 | 81.20 | 81.65 | 80.10 | 82.95 | 79.20 | -1.90% | 6.66% | 52201 | 42075万 | 62.78 | 147.6 | -71.97 | 83 | 宝明科技 | 2023-11-21 二 | 82.51 | 83.77 | 81.65 | 86.75 | 81.10 | -2.53% | 9.48% | 74299 | 62284万 | 63.99 | 150.45 | -73.37 | 84 | 宝明科技 | 2023-11-20 一 | 82.20 | 78.27 | 83.77 | 86.10 | 80.50 | 7.03% | 13.07% | 102401 | 85427万 | 65.65 | 154.36 | -75.27 | 85 | 宝明科技 | 2023-11-17 五 | 70.58 | 71.15 | 78.27 | 78.27 | 70.10 | 10.01% | 6.67% | 52293 | 39945万 | 61.34 | 144.23 | -70.33 | 86 | 宝明科技 | 2023-11-16 四 | 68.40 | 68.70 | 71.15 | 72.90 | 68.05 | 3.57% | 4.73% | 37048 | 26244万 | 55.76 | 131.11 | -63.93 | 87 | 宝明科技 | 2023-11-15 三 | 68.50 | 68.03 | 68.70 | 69.10 | 66.58 | 0.98% | 3.08% | 24106 | 16361万 | 53.84 | 126.59 | -61.73 | 88 | 宝明科技 | 2023-11-14 二 | 64.35 | 64.70 | 68.03 | 70.99 | 64.35 | 5.15% | 5.24% | 41063 | 28042万 | 53.32 | 125.36 | -61.13 | 89 | 宝明科技 | 2023-11-13 一 | 63.36 | 63.36 | 64.70 | 64.99 | 63.01 | 2.11% | 1.78% | 13939 | 8953万 | 50.71 | 119.22 | -58.14 | 90 | 宝明科技 | 2023-11-10 五 | 64.77 | 64.87 | 63.36 | 64.77 | 62.38 | -2.33% | 1.76% | 13820 | 8740万 | 49.66 | 116.75 | -56.93 | 91 | 宝明科技 | 2023-11-09 四 | 63.33 | 63.34 | 64.87 | 66.25 | 63.30 | 2.42% | 3.07% | 24097 | 15676万 | 50.84 | 119.53 | -58.29 | 92 | 宝明科技 | 2023-11-08 三 | 64.24 | 64.16 | 63.34 | 64.87 | 63.20 | -1.28% | 1.92% | 15048 | 9622万 | 49.64 | 116.71 | -56.91 | 93 | 宝明科技 | 2023-11-07 二 | 64.33 | 64.36 | 64.16 | 65.00 | 63.77 | -0.31% | 1.38% | 10826 | 6960万 | 50.28 | 118.23 | -57.65 | 94 | 宝明科技 | 2023-11-06 一 | 61.90 | 62.42 | 64.36 | 64.99 | 61.90 | 3.11% | 2.16% | 16925 | 10811万 | 50.44 | 118.59 | -57.83 | 95 | 宝明科技 | 2023-11-03 五 | 61.40 | 61.23 | 62.42 | 63.10 | 61.09 | 1.94% | 1.50% | 11729 | 7302万 | 48.92 | 115.02 | -56.09 | 96 | 宝明科技 | 2023-11-02 四 | 61.52 | 61.52 | 61.23 | 62.44 | 60.81 | -0.47% | 1.00% | 7808 | 4792万 | 47.99 | 112.83 | -55.02 | 97 | 宝明科技 | 2023-11-01 三 | 62.00 | 62.03 | 61.52 | 63.18 | 61.45 | -0.82% | 2.26% | 17702 | 10997万 | 48.21 | 113.36 | -55.28 | 98 | 宝明科技 | 2023-10-31 二 | 63.79 | 63.90 | 62.03 | 63.90 | 61.90 | -2.93% | 2.10% | 16449 | 10247万 | 48.61 | 114.3 | -55.74 | 99 | 宝明科技 | 2023-10-30 一 | 62.88 | 62.92 | 63.90 | 64.99 | 61.67 | 1.56% | 2.76% | 21604 | 13678万 | 50.08 | 117.75 | -55.25 | 100 | 宝明科技 | 2023-10-27 五 | 62.50 | 62.79 | 62.92 | 63.49 | 61.50 | 0.21% | 1.56% | 12206 | 7626万 | 49.31 | 115.94 | -54.4 | 101 | 宝明科技 | 2023-10-26 四 | 62.20 | 62.63 | 62.79 | 63.29 | 60.11 | 0.26% | 1.81% | 14195 | 8749万 | 49.21 | 115.7 | -54.29 | 102 | 宝明科技 | 2023-10-25 三 | 62.20 | 62.25 | 62.63 | 63.28 | 60.80 | 0.61% | 1.98% | 15555 | 9636万 | 49.08 | 115.41 | -54.15 | 103 | 宝明科技 | 2023-10-24 二 | 62.08 | 61.78 | 62.25 | 63.22 | 61.80 | 0.76% | 1.29% | 10114 | 6308万 | 48.79 | 114.71 | -53.82 | 104 | 宝明科技 | 2023-10-23 一 | 64.65 | 64.51 | 61.78 | 64.99 | 61.00 | -4.23% | 2.15% | 16859 | 10536万 | 48.42 | 113.84 | -53.42 | 105 | 宝明科技 | 2023-10-20 五 | 65.00 | 64.28 | 64.51 | 65.87 | 63.87 | 0.36% | 2.04% | 15974 | 10383万 | 50.56 | 118.87 | -55.78 | 106 | 宝明科技 | 2023-10-19 四 | 64.50 | 65.15 | 64.28 | 65.20 | 63.65 | -1.34% | 1.47% | 11533 | 7419万 | 50.38 | 118.45 | -55.58 | 107 | 宝明科技 | 2023-10-18 三 | 65.07 | 65.50 | 65.15 | 67.00 | 63.60 | -0.53% | 2.20% | 17263 | 11231万 | 51.06 | 120.05 | -56.33 | 108 | 宝明科技 | 2023-10-17 二 | 64.99 | 65.14 | 65.50 | 66.40 | 64.76 | 0.55% | 1.62% | 12695 | 8300万 | 51.33 | 120.69 | -56.63 | 109 | 宝明科技 | 2023-10-16 一 | 66.45 | 66.81 | 65.14 | 66.49 | 63.99 | -2.50% | 2.50% | 19616 | 12744万 | 51.05 | 120.03 | -56.32 | 110 | 宝明科技 | 2023-10-13 五 | 68.28 | 69.18 | 66.81 | 68.31 | 66.61 | -3.43% | 3.83% | 30038 | 20220万 | 52.36 | 123.11 | -57.77 | 111 | 宝明科技 | 2023-10-12 四 | 63.67 | 63.61 | 69.18 | 69.96 | 63.00 | 8.76% | 6.64% | 52034 | 35061万 | 54.22 | 127.48 | -59.82 | 112 | 宝明科技 | 2023-10-11 三 | 64.21 | 65.29 | 63.61 | 65.60 | 63.52 | -2.57% | 2.50% | 19605 | 12613万 | 49.85 | 117.21 | -55 | 113 | 宝明科技 | 2023-10-10 二 | 64.89 | 63.01 | 65.29 | 66.84 | 62.50 | 3.62% | 4.71% | 36914 | 23954万 | 51.17 | 120.31 | -56.45 | 114 | 宝明科技 | 2023-10-09 一 | 62.00 | 62.18 | 63.01 | 63.60 | 61.70 | 1.33% | 1.91% | 15008 | 9417万 | 49.38 | 116.11 | -54.48 | 115 | 宝明科技 | 2023-09-28 四 | 62.01 | 61.01 | 62.18 | 63.00 | 60.37 | 1.92% | 2.38% | 18630 | 11506万 | 48.73 | 114.58 | -53.76 | 116 | 宝明科技 | 2023-09-27 三 | 60.90 | 60.90 | 61.01 | 62.56 | 60.36 | 0.18% | 2.25% | 17605 | 10802万 | 47.81 | 112.42 | -52.75 | 117 | 宝明科技 | 2023-09-26 二 | 62.45 | 62.92 | 60.90 | 62.75 | 60.54 | -3.21% | 1.61% | 12637 | 7779万 | 47.73 | 112.22 | -52.66 | 118 | 宝明科技 | 2023-09-25 一 | 63.88 | 63.69 | 62.92 | 64.27 | 62.00 | -1.21% | 1.63% | 12797 | 8062万 | 49.31 | 115.94 | -54.4 | 119 | 宝明科技 | 2023-09-22 五 | 62.26 | 62.05 | 63.69 | 63.94 | 61.51 | 2.64% | 2.06% | 16112 | 10124万 | 49.91 | 117.36 | -55.07 | 120 | 宝明科技 | 2023-09-21 四 | 64.63 | 63.70 | 62.05 | 64.63 | 61.25 | -2.59% | 2.48% | 19399 | 12095万 | 48.63 | 114.34 | -53.65 | 121 | 宝明科技 | 2023-09-20 三 | 65.80 | 65.57 | 63.70 | 65.80 | 63.60 | -2.85% | 2.26% | 17747 | 11424万 | 49.92 | 117.38 | -55.08 | 122 | 宝明科技 | 2023-09-19 二 | 66.24 | 67.20 | 65.57 | 67.59 | 65.01 | -2.43% | 2.14% | 16777 | 11071万 | 51.39 | 120.82 | -56.69 | 123 | 宝明科技 | 2023-09-18 一 | 67.50 | 67.95 | 67.20 | 68.99 | 66.70 | -1.10% | 2.91% | 22830 | 15478万 | 52.67 | 123.83 | -58.1 | 124 | 宝明科技 | 2023-09-15 五 | 63.75 | 63.86 | 67.95 | 68.99 | 63.75 | 6.40% | 5.40% | 42309 | 28585万 | 53.25 | 125.21 | -58.75 | 125 | 宝明科技 | 2023-09-14 四 | 62.86 | 63.58 | 63.86 | 65.25 | 62.67 | 0.44% | 1.62% | 12718 | 8116万 | 50.05 | 117.67 | -55.22 | 126 | 宝明科技 | 2023-09-13 三 | 66.22 | 66.23 | 63.58 | 66.22 | 62.08 | -4.00% | 2.41% | 18899 | 12081万 | 49.83 | 117.16 | -54.97 | 127 | 宝明科技 | 2023-09-12 二 | 64.74 | 64.75 | 66.23 | 66.98 | 63.92 | 2.29% | 2.69% | 21088 | 13859万 | 51.91 | 122.04 | -57.27 | 128 | 宝明科技 | 2023-09-11 一 | 64.39 | 64.93 | 64.75 | 65.27 | 63.38 | -0.28% | 1.80% | 14070 | 9061万 | 50.75 | 119.31 | -55.99 | 129 | 宝明科技 | 2023-09-08 五 | 65.18 | 65.10 | 64.93 | 65.66 | 63.50 | -0.26% | 2.33% | 18257 | 11788万 | 50.89 | 119.64 | -56.14 | 130 | 宝明科技 | 2023-09-07 四 | 66.79 | 67.03 | 65.10 | 68.68 | 65.00 | -2.88% | 3.19% | 25022 | 16714万 | 51.02 | 119.96 | -56.29 | 131 | 宝明科技 | 2023-09-06 三 | 68.52 | 68.72 | 67.03 | 68.71 | 66.20 | -2.46% | 3.35% | 26263 | 17668万 | 52.53 | 123.51 | -57.96 | 132 | 宝明科技 | 2023-09-05 二 | 64.70 | 64.70 | 68.72 | 70.00 | 64.29 | 6.21% | 6.14% | 48133 | 32812万 | 53.86 | 126.63 | -59.42 | 133 | 宝明科技 | 2023-09-04 一 | 65.85 | 64.40 | 64.70 | 65.96 | 63.10 | 0.47% | 2.44% | 19137 | 12278万 | 50.71 | 119.22 | -55.94 | 134 | 宝明科技 | 2023-09-01 五 | 63.95 | 63.95 | 64.40 | 65.00 | 63.10 | 0.70% | 2.14% | 16791 | 10769万 | 50.47 | 118.67 | -55.68 | 135 | 宝明科技 | 2023-08-31 四 | 64.98 | 64.91 | 63.95 | 65.07 | 63.70 | -1.48% | 2.10% | 16428 | 10554万 | 50.12 | 117.84 | -55.29 | 136 | 宝明科技 | 2023-08-30 三 | 61.95 | 63.29 | 64.91 | 67.00 | 61.95 | 2.56% | 4.71% | 36935 | 23791万 | 50.87 | 119.61 | -56.12 | 137 | 宝明科技 | 2023-08-29 二 | 59.98 | 59.58 | 63.29 | 64.30 | 59.00 | 6.23% | 5.10% | 39933 | 24967万 | 49.6 | 116.62 | -54.72 | 138 | 宝明科技 | 2023-08-28 一 | 63.70 | 61.58 | 59.58 | 64.39 | 59.28 | -3.25% | 3.99% | 31251 | 19077万 | 46.69 | 109.79 | -46.62 | 139 | 宝明科技 | 2023-08-25 五 | 64.04 | 64.75 | 61.58 | 64.36 | 61.11 | -4.90% | 3.86% | 30227 | 18849万 | 48.26 | 113.47 | -48.19 | 140 | 宝明科技 | 2023-08-23 三 | 59.15 | 59.14 | 65.05 | 65.05 | 58.20 | 9.99% | 5.03% | 39454 | 24676万 | 50.98 | 119.87 | -50.91 | 141 | 宝明科技 | 2023-08-22 二 | 58.59 | 57.80 | 59.14 | 59.30 | 56.75 | 2.32% | 2.55% | 20000 | 11608万 | 46.35 | 108.97 | -46.28 |
|
行情刷新 | 流通股东
|