00:39:24
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002992开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宝明科技2024-03-28 四44.3344.4045.4646.1943.952.39%3.08%2414110920万35.6383.77-40.85
2宝明科技2024-03-27 三47.8447.3544.4048.5044.37-6.23%3.14%2458011329万34.881.81-39.9
3宝明科技2024-03-26 二48.0048.4647.3548.8146.50-2.29%3.79%2973414171万37.1187.25-42.55
4宝明科技2024-03-25 一51.9551.9148.4651.9548.39-6.65%3.64%2851014271万37.9889.3-43.54
5宝明科技2024-03-22 五51.6351.6251.9153.2850.770.56%3.01%2355812279万40.6895.65-46.64
6宝明科技2024-03-21 四52.6752.6851.6253.0951.60-2.01%2.81%2198811435万40.4695.12-46.38
7宝明科技2024-03-20 三51.0351.0552.6854.3050.683.19%4.37%3428418171万41.2997.07-47.33
8宝明科技2024-03-19 二51.6451.6451.0551.9451.05-1.14%2.12%166328546万40.0194.07-45.87
9宝明科技2024-03-18 一52.1952.2551.6453.0050.87-1.17%3.54%2771414273万40.4795.15-46.4
10宝明科技2024-03-15 五50.0050.4452.2552.3349.703.59%3.20%2505312818万40.9596.28-46.95
11宝明科技2024-03-14 四52.9952.4350.4453.0349.83-3.80%3.47%2719413852万39.5392.94-45.32
12宝明科技2024-03-08 五47.7147.7147.6648.4347.15-0.10%1.64%128286113万37.3587.82-42.82
13宝明科技2024-03-07 四49.2048.6247.7149.5847.49-1.87%1.63%127636172万37.3987.91-42.87
14宝明科技2024-03-06 三47.5047.7848.6249.0046.501.76%2.40%188058997万38.189.59-43.69
15宝明科技2024-03-05 二49.2849.3247.7849.2847.40-3.12%2.63%206089925万37.4588.04-42.93
16宝明科技2024-03-04 一50.1749.9749.3250.2848.60-1.30%3.10%2431412002万38.6590.88-44.32
17宝明科技2024-03-01 五49.7749.7749.9750.8649.510.40%2.71%2126910640万39.1692.08-44.9
18宝明科技2024-02-29 四46.1047.7949.7749.7746.104.14%3.17%2488012089万39.0191.71-44.72
19宝明科技2024-02-28 三52.9751.2847.7953.5647.58-6.81%4.85%3798319403万37.4588.06-42.94
20宝明科技2024-02-27 二48.9048.9851.2851.3048.004.70%2.99%2344711722万40.1994.49-46.08
21宝明科技2024-02-26 一49.4049.3648.9850.5048.12-0.77%3.78%2962014546万38.3990.25-44.01
22宝明科技2024-02-23 五48.3047.3949.3649.4046.884.16%3.07%2402311597万38.6890.95-44.35
23宝明科技2024-02-22 四46.3846.1147.3947.9846.002.78%2.19%172008104万37.1487.32-42.58
24宝明科技2024-02-21 三45.8045.9946.1148.3044.660.26%3.91%3063914308万36.1484.97-41.43
25宝明科技2024-02-20 二44.7344.5945.9946.3043.503.14%3.64%2854612839万36.0484.74-41.32
26宝明科技2024-02-19 一42.1341.5544.5945.0042.137.32%5.71%4478219615万34.9582.16-40.07
27宝明科技2024-02-08 四38.3038.3041.5541.5637.158.49%7.22%5660322183万32.5676.56-37.33
28宝明科技2024-02-07 三39.0038.7538.3042.5537.28-1.16%7.07%5540422144万30.0270.57-34.41
29宝明科技2024-02-06 二36.4937.2638.7540.6034.004.00%7.32%5734421143万30.3771.4-34.82
30宝明科技2024-02-05 一41.0041.4037.2641.4037.26-10.00%5.39%4228116160万29.268.66-33.48
31宝明科技2024-02-02 五44.4944.2141.4044.9039.79-6.36%4.56%3571215011万32.4576.29-37.2
32宝明科技2024-02-01 四45.1045.1044.2146.4043.30-1.97%3.44%2694212082万34.6581.46-39.72
33宝明科技2024-01-31 三47.4847.1545.1047.9044.51-4.35%3.92%3070614052万35.3583.1-40.52
34宝明科技2024-01-30 二48.8049.4047.1549.7647.00-4.55%3.11%2435711741万36.9586.88-42.37
35宝明科技2024-01-29 一51.8051.2049.4052.0949.40-3.52%2.66%2087010496万38.7291.03-44.39
36宝明科技2024-01-26 五52.9952.9151.2053.1951.01-3.23%2.09%163758488万40.1394.34-46.01
37宝明科技2024-01-25 四52.5552.3252.9153.3651.901.13%2.60%2038810747万41.4797.5-47.54
38宝明科技2024-01-24 三52.5552.3952.3253.1750.41-0.13%2.79%2189211345万4196.41-47.01
39宝明科技2024-01-23 二51.3051.3052.3952.7150.522.12%2.80%2193011371万41.0696.54-47.07
40宝明科技2024-01-22 一55.0955.4051.3055.7850.06-7.40%4.65%3647919196万40.294.53-46.09
41宝明科技2024-01-19 五57.1557.1555.4058.1755.40-3.06%2.39%1876510579万43.42102.08-49.78
42宝明科技2024-01-18 四59.2559.2557.1559.9655.75-3.54%3.94%3088417637万44.79105.31-51.35
43宝明科技2024-01-17 三62.9463.0059.2563.5859.10-5.95%3.18%2488715076万46.44109.18-53.24
44宝明科技2024-01-16 二63.4963.3363.0063.9861.87-0.52%1.67%131138245万49.37116.09-56.61
45宝明科技2024-01-15 一64.0564.0463.3364.9963.02-1.11%1.60%125427993万49.63116.7-56.9
46宝明科技2024-01-12 五64.5064.5064.0465.8463.85-0.71%1.59%124988112万50.19118-57.54
47宝明科技2024-01-11 四64.0464.0064.5065.6563.660.78%1.69%132228533万50.55118.85-57.96
48宝明科技2024-01-10 三64.1464.2064.0066.4062.44-0.31%2.92%2290014757万50.16117.93-57.51
49宝明科技2024-01-09 二68.1667.7864.2068.5763.70-5.28%4.91%3847225092万50.31118.3-57.69
50宝明科技2024-01-08 一69.3069.3067.7869.3367.78-2.19%2.09%1635911176万53.12124.9-60.9
51宝明科技2024-01-05 五70.6070.5469.3071.8268.68-1.76%1.71%133669336万54.31127.7-62.27
52宝明科技2024-01-04 四72.3672.3570.5472.8570.18-2.50%1.44%112958016万55.28129.98-63.38
53宝明科技2024-01-03 三72.0272.4572.3573.7471.60-0.14%2.32%1815413195万56.7133.32-65.01
54宝明科技2024-01-02 二77.5078.0072.4577.8072.24-7.12%2.89%2264516852万56.78133.5-65.1
55宝明科技2023-12-29 五75.0075.1178.0078.2074.503.85%2.67%2092116150万61.13143.73-70.09
56宝明科技2023-12-28 四74.5074.5075.1176.8573.880.82%2.90%2271617175万58.87138.4-67.49
57宝明科技2023-12-27 三71.2771.0874.5074.9970.004.81%2.53%1980414438万58.39137.28-66.94
58宝明科技2023-12-26 二71.9072.1571.0872.1570.40-1.48%1.19%92946594万55.71130.98-63.87
59宝明科技2023-12-25 一73.4172.8172.1574.3772.01-0.91%1.33%104047582万56.55132.95-64.83
60宝明科技2023-12-22 五74.8574.8072.8175.5072.75-2.66%2.71%2127615666万57.06134.16-65.42
61宝明科技2023-12-21 四71.9571.9574.8076.5070.493.96%3.87%3034722319万58.62137.83-67.21
62宝明科技2023-12-20 三73.7273.7071.9574.1371.95-2.37%1.80%1410910261万56.39132.58-64.65
63宝明科技2023-12-19 二73.8973.8473.7074.4373.00-0.19%1.11%86846380万57.76135.8-66.22
64宝明科技2023-12-18 一75.0075.0673.8475.6173.40-1.63%1.50%117308718万57.87136.06-66.35
65宝明科技2023-12-15 五73.9373.9375.0676.5973.031.53%2.95%2310617355万58.83138.31-67.44
66宝明科技2023-12-14 四75.6075.6073.9376.2073.70-2.21%2.25%1761713140万57.94136.23-66.43
67宝明科技2023-12-13 三76.0076.2275.6076.9675.60-0.81%1.35%105948064万59.25139.31-67.93
68宝明科技2023-12-12 二75.8076.3676.2276.9975.80-0.18%1.27%99787620万59.73140.45-68.49
69宝明科技2023-12-11 一75.7476.3976.3678.1675.01-0.04%2.28%1784513651万59.84140.71-68.61
70宝明科技2023-12-08 五76.4075.5276.3977.2675.031.15%2.12%1663712674万59.87140.76-68.64
71宝明科技2023-12-07 四76.9976.9575.5277.5074.83-1.86%3.00%2350317827万59.19139.16-67.86
72宝明科技2023-12-06 三78.1478.7876.9579.7775.53-2.32%4.54%3555427433万60.31141.79-69.14
73宝明科技2023-12-05 二79.1379.7078.7880.4077.50-1.15%3.62%2836022323万61.74145.16-70.79
74宝明科技2023-12-04 一85.4284.9279.7085.8976.43-6.15%8.44%6618352384万62.46146.86-71.61
75宝明科技2023-12-01 五85.1884.7484.9285.5083.500.21%2.06%1614713636万66.55156.48-76.3
76宝明科技2023-11-30 四85.6585.8284.7485.6582.89-1.26%2.86%2237918816万66.41156.15-76.14
77宝明科技2023-11-29 三83.3383.5085.8287.0982.602.78%4.61%3612530957万67.26158.14-77.11
78宝明科技2023-11-28 二83.1084.1483.5084.8682.50-0.76%2.80%2193518353万65.44153.86-75.03
79宝明科技2023-11-27 一81.4781.3084.1488.0081.473.49%4.52%3543629771万65.94155.04-75.6
80宝明科技2023-11-24 五83.4283.1581.3084.5080.00-2.22%3.64%2853423299万63.72149.81-73.05
81宝明科技2023-11-23 四81.2380.1083.1583.8679.203.81%5.43%4253134961万65.17153.22-74.71
82宝明科技2023-11-22 三81.2081.6580.1082.9579.20-1.90%6.66%5220142075万62.78147.6-71.97
83宝明科技2023-11-21 二82.5183.7781.6586.7581.10-2.53%9.48%7429962284万63.99150.45-73.37
84宝明科技2023-11-20 一82.2078.2783.7786.1080.507.03%13.07%10240185427万65.65154.36-75.27
85宝明科技2023-11-17 五70.5871.1578.2778.2770.1010.01%6.67%5229339945万61.34144.23-70.33
86宝明科技2023-11-16 四68.4068.7071.1572.9068.053.57%4.73%3704826244万55.76131.11-63.93
87宝明科技2023-11-15 三68.5068.0368.7069.1066.580.98%3.08%2410616361万53.84126.59-61.73
88宝明科技2023-11-14 二64.3564.7068.0370.9964.355.15%5.24%4106328042万53.32125.36-61.13
89宝明科技2023-11-13 一63.3663.3664.7064.9963.012.11%1.78%139398953万50.71119.22-58.14
90宝明科技2023-11-10 五64.7764.8763.3664.7762.38-2.33%1.76%138208740万49.66116.75-56.93
91宝明科技2023-11-09 四63.3363.3464.8766.2563.302.42%3.07%2409715676万50.84119.53-58.29
92宝明科技2023-11-08 三64.2464.1663.3464.8763.20-1.28%1.92%150489622万49.64116.71-56.91
93宝明科技2023-11-07 二64.3364.3664.1665.0063.77-0.31%1.38%108266960万50.28118.23-57.65
94宝明科技2023-11-06 一61.9062.4264.3664.9961.903.11%2.16%1692510811万50.44118.59-57.83
95宝明科技2023-11-03 五61.4061.2362.4263.1061.091.94%1.50%117297302万48.92115.02-56.09
96宝明科技2023-11-02 四61.5261.5261.2362.4460.81-0.47%1.00%78084792万47.99112.83-55.02
97宝明科技2023-11-01 三62.0062.0361.5263.1861.45-0.82%2.26%1770210997万48.21113.36-55.28
98宝明科技2023-10-31 二63.7963.9062.0363.9061.90-2.93%2.10%1644910247万48.61114.3-55.74
99宝明科技2023-10-30 一62.8862.9263.9064.9961.671.56%2.76%2160413678万50.08117.75-55.25
100宝明科技2023-10-27 五62.5062.7962.9263.4961.500.21%1.56%122067626万49.31115.94-54.4
101宝明科技2023-10-26 四62.2062.6362.7963.2960.110.26%1.81%141958749万49.21115.7-54.29
102宝明科技2023-10-25 三62.2062.2562.6363.2860.800.61%1.98%155559636万49.08115.41-54.15
103宝明科技2023-10-24 二62.0861.7862.2563.2261.800.76%1.29%101146308万48.79114.71-53.82
104宝明科技2023-10-23 一64.6564.5161.7864.9961.00-4.23%2.15%1685910536万48.42113.84-53.42
105宝明科技2023-10-20 五65.0064.2864.5165.8763.870.36%2.04%1597410383万50.56118.87-55.78
106宝明科技2023-10-19 四64.5065.1564.2865.2063.65-1.34%1.47%115337419万50.38118.45-55.58
107宝明科技2023-10-18 三65.0765.5065.1567.0063.60-0.53%2.20%1726311231万51.06120.05-56.33
108宝明科技2023-10-17 二64.9965.1465.5066.4064.760.55%1.62%126958300万51.33120.69-56.63
109宝明科技2023-10-16 一66.4566.8165.1466.4963.99-2.50%2.50%1961612744万51.05120.03-56.32
110宝明科技2023-10-13 五68.2869.1866.8168.3166.61-3.43%3.83%3003820220万52.36123.11-57.77
111宝明科技2023-10-12 四63.6763.6169.1869.9663.008.76%6.64%5203435061万54.22127.48-59.82
112宝明科技2023-10-11 三64.2165.2963.6165.6063.52-2.57%2.50%1960512613万49.85117.21-55
113宝明科技2023-10-10 二64.8963.0165.2966.8462.503.62%4.71%3691423954万51.17120.31-56.45
114宝明科技2023-10-09 一62.0062.1863.0163.6061.701.33%1.91%150089417万49.38116.11-54.48
115宝明科技2023-09-28 四62.0161.0162.1863.0060.371.92%2.38%1863011506万48.73114.58-53.76
116宝明科技2023-09-27 三60.9060.9061.0162.5660.360.18%2.25%1760510802万47.81112.42-52.75
117宝明科技2023-09-26 二62.4562.9260.9062.7560.54-3.21%1.61%126377779万47.73112.22-52.66
118宝明科技2023-09-25 一63.8863.6962.9264.2762.00-1.21%1.63%127978062万49.31115.94-54.4
119宝明科技2023-09-22 五62.2662.0563.6963.9461.512.64%2.06%1611210124万49.91117.36-55.07
120宝明科技2023-09-21 四64.6363.7062.0564.6361.25-2.59%2.48%1939912095万48.63114.34-53.65
121宝明科技2023-09-20 三65.8065.5763.7065.8063.60-2.85%2.26%1774711424万49.92117.38-55.08
122宝明科技2023-09-19 二66.2467.2065.5767.5965.01-2.43%2.14%1677711071万51.39120.82-56.69
123宝明科技2023-09-18 一67.5067.9567.2068.9966.70-1.10%2.91%2283015478万52.67123.83-58.1
124宝明科技2023-09-15 五63.7563.8667.9568.9963.756.40%5.40%4230928585万53.25125.21-58.75
125宝明科技2023-09-14 四62.8663.5863.8665.2562.670.44%1.62%127188116万50.05117.67-55.22
126宝明科技2023-09-13 三66.2266.2363.5866.2262.08-4.00%2.41%1889912081万49.83117.16-54.97
127宝明科技2023-09-12 二64.7464.7566.2366.9863.922.29%2.69%2108813859万51.91122.04-57.27
128宝明科技2023-09-11 一64.3964.9364.7565.2763.38-0.28%1.80%140709061万50.75119.31-55.99
129宝明科技2023-09-08 五65.1865.1064.9365.6663.50-0.26%2.33%1825711788万50.89119.64-56.14
130宝明科技2023-09-07 四66.7967.0365.1068.6865.00-2.88%3.19%2502216714万51.02119.96-56.29
131宝明科技2023-09-06 三68.5268.7267.0368.7166.20-2.46%3.35%2626317668万52.53123.51-57.96
132宝明科技2023-09-05 二64.7064.7068.7270.0064.296.21%6.14%4813332812万53.86126.63-59.42
133宝明科技2023-09-04 一65.8564.4064.7065.9663.100.47%2.44%1913712278万50.71119.22-55.94
134宝明科技2023-09-01 五63.9563.9564.4065.0063.100.70%2.14%1679110769万50.47118.67-55.68
135宝明科技2023-08-31 四64.9864.9163.9565.0763.70-1.48%2.10%1642810554万50.12117.84-55.29
136宝明科技2023-08-30 三61.9563.2964.9167.0061.952.56%4.71%3693523791万50.87119.61-56.12
137宝明科技2023-08-29 二59.9859.5863.2964.3059.006.23%5.10%3993324967万49.6116.62-54.72
138宝明科技2023-08-28 一63.7061.5859.5864.3959.28-3.25%3.99%3125119077万46.69109.79-46.62
139宝明科技2023-08-25 五64.0464.7561.5864.3661.11-4.90%3.86%3022718849万48.26113.47-48.19
140宝明科技2023-08-23 三59.1559.1465.0565.0558.209.99%5.03%3945424676万50.98119.87-50.91
141宝明科技2023-08-22 二58.5957.8059.1459.3056.752.32%2.55%2000011608万46.35108.97-46.28

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总