| 股票名称 | 代码 002989 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中天精装 | 2024-04-23 二 | 17.04 | 17.05 | 18.76 | 18.76 | 17.04 | 10.03% | 5.11% | 84656 | 15546万 | 31.1 | 34.09 | 55.2 | 2 | 中天精装 | 2024-04-22 一 | 17.40 | 17.69 | 17.05 | 17.70 | 17.02 | -3.62% | 2.38% | 39398 | 6809万 | 28.27 | 30.98 | 50.17 | 3 | 中天精装 | 2024-04-19 五 | 17.24 | 17.58 | 17.69 | 17.89 | 17.15 | 0.63% | 3.41% | 56481 | 9897万 | 29.33 | 32.14 | 52.05 | 4 | 中天精装 | 2024-04-18 四 | 17.00 | 16.42 | 17.58 | 18.06 | 16.62 | 7.06% | 6.94% | 115103 | 20067万 | 29.14 | 31.94 | 51.73 | 5 | 中天精装 | 2024-04-17 三 | 15.29 | 14.93 | 16.42 | 16.42 | 14.94 | 9.98% | 3.62% | 60007 | 9666万 | 27.22 | 29.83 | 48.32 | 6 | 中天精装 | 2024-04-16 二 | 14.72 | 15.00 | 14.93 | 15.68 | 14.49 | -0.47% | 2.14% | 35477 | 5334万 | 24.75 | 27.13 | 43.93 | 7 | 中天精装 | 2024-04-15 一 | 15.86 | 16.07 | 15.00 | 16.02 | 14.46 | -6.66% | 2.75% | 45637 | 6907万 | 24.87 | 27.25 | 44.14 | 8 | 中天精装 | 2024-04-12 五 | 15.72 | 15.67 | 16.07 | 16.48 | 15.50 | 2.55% | 2.27% | 37595 | 6082万 | 26.64 | 29.2 | 47.29 | 9 | 中天精装 | 2024-04-11 四 | 16.07 | 16.07 | 15.67 | 16.19 | 15.60 | -2.49% | 1.90% | 31572 | 5014万 | 25.98 | 28.47 | 46.11 | 10 | 中天精装 | 2024-04-10 三 | 15.42 | 15.56 | 16.07 | 17.11 | 15.41 | 3.28% | 3.15% | 52200 | 8500万 | 26.64 | 29.2 | 47.29 | 11 | 中天精装 | 2024-04-09 二 | 15.29 | 15.36 | 15.56 | 15.64 | 15.21 | 1.30% | 0.79% | 13140 | 2029万 | 25.8 | 28.27 | 45.79 | 12 | 中天精装 | 2024-04-08 一 | 16.07 | 16.23 | 15.36 | 16.23 | 15.31 | -5.36% | 1.67% | 27750 | 4302万 | 25.46 | 27.91 | 45.2 | 13 | 中天精装 | 2024-04-03 三 | 16.05 | 16.05 | 16.23 | 16.58 | 16.00 | 1.12% | 1.90% | 31496 | 5123万 | 26.91 | 29.49 | 47.76 | 14 | 中天精装 | 2024-04-02 二 | 16.00 | 15.94 | 16.05 | 16.16 | 15.79 | 0.69% | 1.33% | 21993 | 3515万 | 26.61 | 29.16 | 47.23 | 15 | 中天精装 | 2024-04-01 一 | 15.75 | 15.67 | 15.94 | 16.42 | 15.60 | 1.72% | 1.92% | 31574 | 5044万 | 26.16 | 28.96 | 46.9 | 16 | 中天精装 | 2024-03-29 五 | 15.62 | 15.55 | 15.67 | 15.95 | 15.33 | 0.77% | 1.23% | 20169 | 3157万 | 25.72 | 28.47 | 46.11 | 17 | 中天精装 | 2024-03-28 四 | 14.80 | 14.75 | 15.55 | 15.77 | 14.70 | 5.42% | 1.98% | 32488 | 5022万 | 25.52 | 28.25 | 45.76 | 18 | 中天精装 | 2024-03-27 三 | 16.00 | 16.03 | 14.75 | 16.00 | 14.75 | -7.99% | 2.22% | 36417 | 5572万 | 24.21 | 26.8 | 43.4 | 19 | 中天精装 | 2024-03-26 二 | 15.68 | 15.92 | 16.03 | 16.32 | 15.40 | 0.69% | 2.49% | 40839 | 6468万 | 26.31 | 29.13 | 47.17 | 20 | 中天精装 | 2024-03-25 一 | 15.69 | 15.91 | 15.92 | 16.30 | 15.46 | 0.06% | 2.44% | 40095 | 6373万 | 26.13 | 28.93 | 46.84 | 21 | 中天精装 | 2024-03-22 五 | 15.68 | 15.76 | 15.91 | 16.12 | 15.38 | 0.95% | 1.75% | 28800 | 4520万 | 26.11 | 28.91 | 46.82 | 22 | 中天精装 | 2024-03-21 四 | 15.41 | 15.35 | 15.76 | 15.89 | 15.28 | 2.67% | 1.90% | 31227 | 4873万 | 25.86 | 28.64 | 46.37 | 23 | 中天精装 | 2024-03-20 三 | 15.27 | 15.28 | 15.35 | 15.48 | 14.93 | 0.46% | 2.15% | 35310 | 5379万 | 25.19 | 27.89 | 45.17 | 24 | 中天精装 | 2024-03-19 二 | 15.67 | 15.66 | 15.28 | 15.79 | 15.17 | -2.43% | 1.65% | 27033 | 4152万 | 25.08 | 27.76 | 44.96 | 25 | 中天精装 | 2024-03-18 一 | 15.92 | 15.86 | 15.66 | 16.09 | 15.47 | -1.26% | 2.18% | 35820 | 5602万 | 25.7 | 28.45 | 46.08 | 26 | 中天精装 | 2024-03-15 五 | 15.92 | 15.68 | 15.86 | 15.92 | 15.45 | 1.15% | 1.16% | 19065 | 2988万 | 26.03 | 28.82 | 46.67 | 27 | 中天精装 | 2024-03-14 四 | 15.93 | 15.93 | 15.68 | 16.20 | 15.54 | -1.57% | 1.44% | 23674 | 3771万 | 25.73 | 28.49 | 46.14 | 28 | 中天精装 | 2024-03-08 五 | 14.19 | 14.18 | 15.23 | 15.25 | 14.19 | 7.40% | 2.81% | 46083 | 6801万 | 24.99 | 27.67 | 44.81 | 29 | 中天精装 | 2024-03-07 四 | 14.73 | 14.70 | 14.18 | 15.29 | 13.90 | -3.54% | 3.25% | 53343 | 7780万 | 23.27 | 25.76 | 41.72 | 30 | 中天精装 | 2024-03-06 三 | 15.19 | 15.15 | 14.70 | 15.51 | 14.60 | -2.97% | 2.96% | 48508 | 7264万 | 24.12 | 26.71 | 43.25 | 31 | 中天精装 | 2024-03-05 二 | 14.31 | 14.31 | 15.15 | 15.30 | 14.22 | 5.87% | 3.70% | 60685 | 9012万 | 24.86 | 27.53 | 44.58 | 32 | 中天精装 | 2024-03-04 一 | 13.84 | 13.82 | 14.31 | 14.52 | 13.80 | 3.55% | 2.55% | 41882 | 5909万 | 23.48 | 26 | 42.11 | 33 | 中天精装 | 2024-03-01 五 | 13.25 | 13.25 | 13.82 | 13.90 | 13.09 | 4.30% | 2.40% | 39326 | 5313万 | 22.68 | 25.11 | 40.67 | 34 | 中天精装 | 2024-02-29 四 | 11.88 | 12.16 | 13.25 | 13.25 | 11.85 | 8.96% | 3.05% | 50072 | 6400万 | 21.74 | 24.08 | 38.99 | 35 | 中天精装 | 2024-02-28 三 | 13.67 | 13.44 | 12.16 | 13.96 | 12.16 | -9.52% | 3.48% | 57157 | 7475万 | 19.95 | 22.09 | 35.78 | 36 | 中天精装 | 2024-02-27 二 | 12.69 | 12.74 | 13.44 | 13.54 | 12.64 | 5.49% | 2.14% | 35096 | 4626万 | 22.06 | 24.42 | 39.55 | 37 | 中天精装 | 2024-02-26 一 | 12.70 | 12.75 | 12.74 | 13.18 | 12.66 | -0.08% | 2.56% | 42080 | 5409万 | 20.91 | 23.15 | 37.49 | 38 | 中天精装 | 2024-02-23 五 | 12.18 | 11.95 | 12.75 | 13.00 | 12.07 | 6.69% | 2.94% | 48289 | 6075万 | 20.92 | 23.17 | 37.52 | 39 | 中天精装 | 2024-02-22 四 | 11.90 | 11.73 | 11.95 | 11.98 | 11.56 | 1.88% | 1.59% | 26015 | 3077万 | 19.61 | 21.71 | 35.16 | 40 | 中天精装 | 2024-02-21 三 | 11.47 | 11.47 | 11.73 | 12.01 | 11.26 | 2.27% | 2.51% | 41121 | 4818万 | 19.25 | 21.31 | 34.52 | 41 | 中天精装 | 2024-02-20 二 | 11.10 | 10.94 | 11.47 | 11.68 | 10.80 | 4.84% | 2.56% | 41972 | 4766万 | 18.82 | 20.84 | 33.75 | 42 | 中天精装 | 2024-02-19 一 | 10.55 | 10.49 | 10.94 | 11.28 | 10.49 | 4.29% | 3.15% | 51686 | 5627万 | 17.95 | 19.88 | 32.19 | 43 | 中天精装 | 2024-02-08 四 | 9.80 | 9.69 | 10.49 | 10.59 | 9.14 | 8.26% | 4.08% | 66986 | 6511万 | 17.21 | 19.06 | 30.87 | 44 | 中天精装 | 2024-02-07 三 | 10.77 | 10.77 | 9.69 | 10.90 | 9.69 | -10.03% | 3.29% | 53981 | 5360万 | 15.9 | 17.61 | 28.51 | 45 | 中天精装 | 2024-02-06 二 | 10.90 | 11.49 | 10.77 | 11.43 | 10.34 | -6.27% | 2.96% | 48508 | 5161万 | 17.67 | 19.57 | 31.69 | 46 | 中天精装 | 2024-02-05 一 | 12.52 | 12.77 | 11.49 | 12.71 | 11.49 | -10.02% | 1.81% | 29645 | 3441万 | 18.86 | 20.88 | 33.81 | 47 | 中天精装 | 2024-02-02 五 | 13.75 | 13.70 | 12.77 | 14.04 | 12.33 | -6.79% | 2.16% | 35456 | 4628万 | 20.96 | 23.2 | 37.58 | 48 | 中天精装 | 2024-02-01 四 | 13.25 | 14.14 | 13.70 | 14.05 | 13.22 | -3.11% | 2.62% | 43030 | 5872万 | 22.48 | 24.89 | 40.31 | 49 | 中天精装 | 2024-01-31 三 | 15.33 | 15.71 | 14.14 | 15.33 | 14.14 | -9.99% | 1.99% | 32580 | 4768万 | 23.2 | 25.69 | 41.61 | 50 | 中天精装 | 2024-01-30 二 | 16.10 | 16.10 | 15.71 | 16.23 | 15.68 | -2.42% | 1.04% | 16987 | 2696万 | 25.78 | 28.54 | 46.23 | 51 | 中天精装 | 2024-01-29 一 | 16.80 | 16.68 | 16.10 | 16.97 | 16.02 | -3.48% | 1.29% | 21247 | 3474万 | 26.42 | 29.25 | 47.37 | 52 | 中天精装 | 2024-01-26 五 | 16.88 | 16.94 | 16.68 | 17.24 | 16.60 | -1.53% | 1.76% | 28876 | 4876万 | 27.37 | 30.31 | 49.08 | 53 | 中天精装 | 2024-01-25 四 | 16.30 | 16.44 | 16.94 | 17.00 | 16.11 | 3.04% | 2.21% | 36327 | 6037万 | 27.8 | 30.78 | 49.85 | 54 | 中天精装 | 2024-01-24 三 | 15.97 | 15.93 | 16.44 | 16.48 | 15.67 | 3.20% | 1.57% | 25789 | 4160万 | 26.98 | 29.87 | 48.37 | 55 | 中天精装 | 2024-01-23 二 | 16.00 | 16.12 | 15.93 | 16.32 | 15.62 | -1.18% | 1.74% | 28571 | 4549万 | 26.14 | 28.94 | 46.87 | 56 | 中天精装 | 2024-01-22 一 | 16.92 | 17.09 | 16.12 | 17.09 | 15.98 | -5.68% | 2.43% | 39819 | 6584万 | 26.45 | 29.29 | 47.43 | 57 | 中天精装 | 2024-01-19 五 | 18.03 | 17.86 | 17.09 | 18.03 | 17.07 | -4.31% | 2.12% | 34823 | 6051万 | 28.05 | 31.05 | 50.29 | 58 | 中天精装 | 2024-01-18 四 | 17.44 | 17.65 | 17.86 | 18.13 | 17.32 | 1.19% | 2.78% | 45550 | 8050万 | 29.31 | 32.45 | 52.55 | 59 | 中天精装 | 2024-01-17 三 | 17.33 | 17.45 | 17.65 | 18.58 | 17.33 | 1.15% | 3.26% | 53505 | 9625万 | 28.96 | 32.07 | 51.94 | 60 | 中天精装 | 2024-01-16 二 | 17.28 | 17.12 | 17.45 | 17.47 | 16.99 | 1.93% | 1.44% | 23707 | 4098万 | 28.64 | 31.71 | 51.35 | 61 | 中天精装 | 2024-01-15 一 | 17.20 | 17.28 | 17.12 | 17.27 | 17.00 | -0.93% | 1.56% | 25584 | 4374万 | 28.09 | 31.11 | 50.38 | 62 | 中天精装 | 2024-01-12 五 | 17.25 | 17.36 | 17.28 | 17.47 | 17.25 | -0.46% | 1.45% | 23850 | 4135万 | 28.36 | 31.4 | 50.85 | 63 | 中天精装 | 2024-01-11 四 | 17.52 | 17.50 | 17.36 | 17.59 | 17.28 | -0.80% | 2.02% | 33195 | 5777万 | 28.49 | 31.54 | 51.08 | 64 | 中天精装 | 2024-01-10 三 | 17.86 | 17.86 | 17.50 | 17.98 | 17.48 | -2.02% | 2.16% | 35384 | 6261万 | 28.72 | 31.8 | 51.49 | 65 | 中天精装 | 2024-01-09 二 | 17.62 | 17.65 | 17.86 | 17.90 | 17.14 | 1.19% | 4.24% | 69507 | 12211万 | 29.31 | 32.45 | 52.55 | 66 | 中天精装 | 2024-01-08 一 | 17.61 | 17.61 | 17.65 | 18.16 | 17.33 | 0.23% | 3.58% | 58702 | 10400万 | 28.96 | 32.07 | 51.94 | 67 | 中天精装 | 2024-01-05 五 | 17.32 | 17.32 | 17.61 | 18.10 | 17.27 | 1.67% | 4.11% | 67427 | 11902万 | 28.9 | 32 | 51.82 | 68 | 中天精装 | 2024-01-04 四 | 17.28 | 17.27 | 17.32 | 17.77 | 17.16 | 0.29% | 2.69% | 44151 | 7719万 | 28.42 | 31.47 | 50.96 | 69 | 中天精装 | 2024-01-03 三 | 17.20 | 17.40 | 17.27 | 17.45 | 16.88 | -0.75% | 2.72% | 44671 | 7646万 | 28.34 | 31.38 | 50.82 | 70 | 中天精装 | 2024-01-02 二 | 16.31 | 16.32 | 17.40 | 17.94 | 16.30 | 6.62% | 6.05% | 99340 | 17184万 | 28.55 | 31.62 | 51.2 | 71 | 中天精装 | 2023-12-29 五 | 16.20 | 16.22 | 16.32 | 16.43 | 16.18 | 0.62% | 1.52% | 24994 | 4071万 | 26.78 | 29.65 | 48.02 | 72 | 中天精装 | 2023-12-28 四 | 16.20 | 16.26 | 16.22 | 16.48 | 16.03 | -0.25% | 1.73% | 28466 | 4646万 | 26.62 | 29.47 | 47.73 | 73 | 中天精装 | 2023-12-27 三 | 16.02 | 16.15 | 16.26 | 16.44 | 15.70 | 0.68% | 2.04% | 33531 | 5405万 | 26.68 | 29.54 | 47.84 | 74 | 中天精装 | 2023-12-26 二 | 16.08 | 16.07 | 16.15 | 16.26 | 15.78 | 0.50% | 1.99% | 32600 | 5216万 | 26.5 | 29.34 | 47.52 | 75 | 中天精装 | 2023-12-25 一 | 15.38 | 15.37 | 16.07 | 16.21 | 15.18 | 4.55% | 2.98% | 48907 | 7732万 | 26.37 | 29.2 | 47.29 | 76 | 中天精装 | 2023-12-22 五 | 15.45 | 15.54 | 15.37 | 15.61 | 15.26 | -1.09% | 1.57% | 25830 | 3983万 | 25.22 | 27.93 | 45.23 | 77 | 中天精装 | 2023-12-21 四 | 15.31 | 15.61 | 15.54 | 15.68 | 15.07 | -0.45% | 2.67% | 43825 | 6752万 | 25.5 | 28.24 | 45.73 | 78 | 中天精装 | 2023-12-20 三 | 15.80 | 15.81 | 15.61 | 16.33 | 15.55 | -1.27% | 3.25% | 53353 | 8497万 | 25.62 | 28.36 | 45.93 | 79 | 中天精装 | 2023-12-19 二 | 15.69 | 16.04 | 15.81 | 16.60 | 15.62 | -1.43% | 3.89% | 63868 | 10195万 | 25.94 | 28.73 | 46.52 | 80 | 中天精装 | 2023-12-18 一 | 15.70 | 15.60 | 16.04 | 17.00 | 15.61 | 2.82% | 7.03% | 115306 | 18844万 | 26.32 | 29.14 | 47.2 | 81 | 中天精装 | 2023-12-15 五 | 16.34 | 16.34 | 15.60 | 16.60 | 15.49 | -4.53% | 7.24% | 118731 | 18790万 | 25.6 | 28.34 | 45.9 | 82 | 中天精装 | 2023-12-14 四 | 17.28 | 15.71 | 16.34 | 17.28 | 16.30 | 4.01% | 11.94% | 196008 | 33285万 | 26.81 | 29.69 | 48.08 | 83 | 中天精装 | 2023-12-11 一 | 14.83 | 14.85 | 15.71 | 15.82 | 14.68 | 5.79% | 3.92% | 64266 | 9855万 | 25.78 | 28.54 | 46.23 | 84 | 中天精装 | 2023-12-08 五 | 15.21 | 15.21 | 14.85 | 15.39 | 14.82 | -2.37% | 1.00% | 16349 | 2455万 | 24.37 | 26.98 | 43.7 | 85 | 中天精装 | 2023-12-07 四 | 15.38 | 15.34 | 15.21 | 15.38 | 15.19 | -0.85% | 0.64% | 10442 | 1592万 | 24.96 | 27.64 | 44.76 | 86 | 中天精装 | 2023-12-06 三 | 15.28 | 15.29 | 15.34 | 15.52 | 15.19 | 0.33% | 0.89% | 14557 | 2237万 | 25.17 | 27.87 | 45.14 | 87 | 中天精装 | 2023-12-05 二 | 15.35 | 15.36 | 15.29 | 15.46 | 15.23 | -0.46% | 0.87% | 14311 | 2195万 | 25.09 | 27.78 | 44.99 | 88 | 中天精装 | 2023-12-04 一 | 15.14 | 15.14 | 15.36 | 15.42 | 15.12 | 1.45% | 1.12% | 18399 | 2811万 | 25.21 | 27.91 | 45.2 | 89 | 中天精装 | 2023-12-01 五 | 14.82 | 14.83 | 15.14 | 15.17 | 14.78 | 2.09% | 0.93% | 15224 | 2288万 | 24.85 | 27.51 | 44.55 | 90 | 中天精装 | 2023-11-30 四 | 15.03 | 14.93 | 14.83 | 15.03 | 14.69 | -0.67% | 0.63% | 10334 | 1530万 | 24.34 | 26.95 | 43.64 | 91 | 中天精装 | 2023-11-29 三 | 15.15 | 15.16 | 14.93 | 15.15 | 14.91 | -1.52% | 0.74% | 12215 | 1829万 | 24.5 | 27.13 | 43.93 | 92 | 中天精装 | 2023-11-28 二 | 14.90 | 14.85 | 15.16 | 15.18 | 14.83 | 2.09% | 1.45% | 23832 | 3593万 | 24.88 | 27.55 | 44.61 | 93 | 中天精装 | 2023-11-27 一 | 14.83 | 14.83 | 14.85 | 15.03 | 14.77 | 0.13% | 0.83% | 13668 | 2032万 | 24.37 | 26.98 | 43.7 | 94 | 中天精装 | 2023-11-24 五 | 14.98 | 14.96 | 14.83 | 15.05 | 14.78 | -0.87% | 1.01% | 16535 | 2463万 | 24.34 | 26.95 | 43.64 | 95 | 中天精装 | 2023-11-23 四 | 14.82 | 14.70 | 14.96 | 15.13 | 14.65 | 1.77% | 1.93% | 31746 | 4741万 | 24.55 | 27.18 | 44.02 | 96 | 中天精装 | 2023-11-22 三 | 15.11 | 15.21 | 14.70 | 15.28 | 14.70 | -3.35% | 2.62% | 43017 | 6419万 | 24.12 | 26.71 | 43.25 | 97 | 中天精装 | 2023-11-21 二 | 15.15 | 15.36 | 15.21 | 15.35 | 14.97 | -0.98% | 4.49% | 73745 | 11138万 | 24.96 | 27.64 | 44.76 | 98 | 中天精装 | 2023-11-20 一 | 15.60 | 15.68 | 15.36 | 16.46 | 15.28 | -2.04% | 7.79% | 127770 | 20387万 | 25.21 | 27.91 | 45.2 | 99 | 中天精装 | 2023-11-17 五 | 15.22 | 15.34 | 15.68 | 15.68 | 14.82 | 2.22% | 2.91% | 47708 | 7328万 | 25.73 | 28.49 | 46.14 | 100 | 中天精装 | 2023-11-16 四 | 15.19 | 15.24 | 15.34 | 15.38 | 15.03 | 0.66% | 2.37% | 38927 | 5901万 | 25.17 | 27.87 | 45.14 | 101 | 中天精装 | 2023-11-15 三 | 14.81 | 14.76 | 15.24 | 15.24 | 14.72 | 3.25% | 1.57% | 25707 | 3860万 | 25.01 | 27.69 | 44.84 | 102 | 中天精装 | 2023-11-14 二 | 14.80 | 14.74 | 14.76 | 14.86 | 14.66 | 0.14% | 0.64% | 10473 | 1545万 | 24.22 | 26.82 | 43.43 | 103 | 中天精装 | 2023-11-13 一 | 14.46 | 14.46 | 14.74 | 14.76 | 14.46 | 1.94% | 1.04% | 17049 | 2501万 | 24.19 | 26.78 | 43.37 | 104 | 中天精装 | 2023-11-10 五 | 14.49 | 14.55 | 14.46 | 14.60 | 14.37 | -0.62% | 0.53% | 8621 | 1247万 | 23.73 | 26.27 | 42.55 | 105 | 中天精装 | 2023-11-09 四 | 14.59 | 14.56 | 14.55 | 14.65 | 14.47 | -0.07% | 0.47% | 7743 | 1128万 | 23.88 | 26.44 | 42.81 | 106 | 中天精装 | 2023-11-08 三 | 14.40 | 14.45 | 14.56 | 14.62 | 14.35 | 0.76% | 0.68% | 11195 | 1627万 | 23.89 | 26.46 | 42.84 | 107 | 中天精装 | 2023-11-07 二 | 14.49 | 14.48 | 14.45 | 14.49 | 14.29 | -0.21% | 0.58% | 9579 | 1379万 | 23.71 | 26.26 | 42.52 | 108 | 中天精装 | 2023-11-06 一 | 14.38 | 14.30 | 14.48 | 14.48 | 14.30 | 1.26% | 0.79% | 12937 | 1864万 | 23.76 | 26.31 | 42.61 | 109 | 中天精装 | 2023-11-03 五 | 14.19 | 14.18 | 14.30 | 14.39 | 14.10 | 0.85% | 0.53% | 8735 | 1250万 | 23.47 | 25.98 | 42.08 | 110 | 中天精装 | 2023-11-02 四 | 14.22 | 14.22 | 14.18 | 14.29 | 14.06 | -0.28% | 0.65% | 10742 | 1526万 | 23.27 | 25.76 | 41.72 | 111 | 中天精装 | 2023-11-01 三 | 14.41 | 14.38 | 14.22 | 14.41 | 14.12 | -1.11% | 0.83% | 13562 | 1925万 | 23.34 | 25.84 | 41.84 | 112 | 中天精装 | 2023-10-31 二 | 14.31 | 14.31 | 14.38 | 14.49 | 14.27 | 0.49% | 0.70% | 11470 | 1647万 | 23.6 | 26.13 | 42.31 | 113 | 中天精装 | 2023-10-30 一 | 14.06 | 14.18 | 14.31 | 14.32 | 14.06 | 0.92% | 0.70% | 11537 | 1641万 | 23.48 | 26 | 46.38 | 114 | 中天精装 | 2023-10-27 五 | 14.12 | 14.12 | 14.18 | 14.20 | 14.02 | 0.42% | 0.69% | 11271 | 1596万 | 23.27 | 25.76 | 45.96 | 115 | 中天精装 | 2023-10-26 四 | 13.90 | 14.15 | 14.12 | 14.21 | 13.90 | -0.21% | 0.62% | 10165 | 1430万 | 23.17 | 25.66 | 45.77 | 116 | 中天精装 | 2023-10-25 三 | 13.76 | 13.80 | 14.15 | 14.19 | 13.76 | 2.54% | 0.88% | 14481 | 2044万 | 23.22 | 25.71 | 45.86 | 117 | 中天精装 | 2023-10-24 二 | 13.29 | 13.34 | 13.80 | 13.84 | 13.27 | 3.45% | 0.79% | 12902 | 1763万 | 22.65 | 25.07 | 44.73 | 118 | 中天精装 | 2023-10-23 一 | 13.64 | 13.64 | 13.34 | 13.64 | 13.25 | -2.20% | 0.74% | 12170 | 1627万 | 21.89 | 24.24 | 43.24 | 119 | 中天精装 | 2023-10-20 五 | 13.74 | 13.57 | 13.64 | 13.77 | 13.53 | 0.52% | 0.41% | 6776 | 927万 | 22.38 | 24.78 | 44.21 | 120 | 中天精装 | 2023-10-19 四 | 13.64 | 13.67 | 13.57 | 13.86 | 13.55 | -0.73% | 0.58% | 9505 | 1297万 | 22.27 | 24.66 | 43.98 | 121 | 中天精装 | 2023-10-18 三 | 13.95 | 13.97 | 13.67 | 13.98 | 13.66 | -2.15% | 0.61% | 9947 | 1369万 | 22.43 | 24.84 | 44.31 | 122 | 中天精装 | 2023-10-17 二 | 13.61 | 13.83 | 13.97 | 13.98 | 13.61 | 1.01% | 0.62% | 10128 | 1407万 | 22.93 | 25.38 | 45.28 | 123 | 中天精装 | 2023-10-16 一 | 13.67 | 13.76 | 13.83 | 13.84 | 13.58 | 0.51% | 0.76% | 12403 | 1701万 | 22.7 | 25.13 | 44.83 | 124 | 中天精装 | 2023-10-13 五 | 14.03 | 14.03 | 13.76 | 14.03 | 13.68 | -1.92% | 0.88% | 14436 | 1986万 | 22.58 | 25 | 44.6 | 125 | 中天精装 | 2023-10-12 四 | 14.22 | 14.18 | 14.03 | 14.22 | 13.96 | -1.06% | 0.89% | 14544 | 2042万 | 23.02 | 25.49 | 45.48 | 126 | 中天精装 | 2023-10-11 三 | 14.11 | 14.06 | 14.18 | 14.34 | 14.03 | 0.85% | 0.84% | 13736 | 1953万 | 23.27 | 25.76 | 45.96 | 127 | 中天精装 | 2023-10-10 二 | 14.23 | 14.23 | 14.06 | 14.40 | 14.01 | -1.19% | 0.76% | 12472 | 1760万 | 23.07 | 25.55 | 45.57 | 128 | 中天精装 | 2023-10-09 一 | 14.45 | 14.42 | 14.23 | 14.47 | 14.17 | -1.32% | 0.86% | 14062 | 2011万 | 23.35 | 25.86 | 46.12 | 129 | 中天精装 | 2023-09-28 四 | 14.22 | 14.22 | 14.42 | 14.46 | 14.22 | 1.41% | 0.70% | 11444 | 1646万 | 23.66 | 26.2 | 46.74 | 130 | 中天精装 | 2023-09-27 三 | 14.18 | 14.18 | 14.22 | 14.41 | 14.18 | 0.28% | 0.57% | 9360 | 1338万 | 23.34 | 25.84 | 46.09 | 131 | 中天精装 | 2023-09-26 二 | 14.19 | 14.25 | 14.18 | 14.30 | 14.16 | -0.49% | 0.49% | 8053 | 1144万 | 23.27 | 25.76 | 45.96 | 132 | 中天精装 | 2023-09-25 一 | 14.46 | 14.44 | 14.25 | 14.52 | 14.16 | -1.32% | 0.77% | 12668 | 1811万 | 23.38 | 25.89 | 46.19 | 133 | 中天精装 | 2023-09-22 五 | 14.10 | 14.09 | 14.44 | 14.50 | 14.01 | 2.48% | 0.86% | 14082 | 2015万 | 23.7 | 26.24 | 46.8 | 134 | 中天精装 | 2023-09-21 四 | 14.50 | 14.49 | 14.09 | 14.59 | 14.05 | -2.76% | 0.91% | 14996 | 2136万 | 23.12 | 25.6 | 45.67 | 135 | 中天精装 | 2023-09-20 三 | 14.56 | 14.59 | 14.49 | 14.75 | 14.48 | -0.69% | 0.65% | 10668 | 1560万 | 23.78 | 26.33 | 46.97 | 136 | 中天精装 | 2023-09-19 二 | 14.89 | 14.82 | 14.59 | 14.92 | 14.56 | -1.55% | 0.63% | 10418 | 1535万 | 23.94 | 26.51 | 47.29 | 137 | 中天精装 | 2023-09-18 一 | 14.61 | 14.51 | 14.82 | 14.94 | 14.35 | 2.14% | 0.97% | 15847 | 2339万 | 24.32 | 26.93 | 48.04 | 138 | 中天精装 | 2023-09-15 五 | 14.49 | 14.49 | 14.51 | 14.61 | 14.45 | 0.14% | 0.70% | 11466 | 1666万 | 23.81 | 26.36 | 47.03 | 139 | 中天精装 | 2023-09-14 四 | 14.62 | 14.65 | 14.49 | 14.65 | 14.41 | -1.09% | 0.66% | 10764 | 1560万 | 23.78 | 26.33 | 46.97 | 140 | 中天精装 | 2023-09-13 三 | 14.83 | 14.83 | 14.65 | 14.88 | 14.55 | -1.21% | 0.65% | 10649 | 1563万 | 24.04 | 26.62 | 47.49 | 141 | 中天精装 | 2023-09-12 二 | 14.89 | 14.89 | 14.83 | 15.00 | 14.81 | -0.40% | 0.63% | 10287 | 1531万 | 24.34 | 26.95 | 48.07 | 142 | 中天精装 | 2023-09-11 一 | 14.73 | 14.72 | 14.89 | 14.97 | 14.48 | 1.15% | 1.28% | 21014 | 3103万 | 24.43 | 27.05 | 48.26 | 143 | 中天精装 | 2023-09-08 五 | 14.91 | 14.96 | 14.72 | 15.05 | 14.69 | -1.60% | 1.08% | 17695 | 2621万 | 24.16 | 26.75 | 47.71 | 144 | 中天精装 | 2023-09-07 四 | 15.26 | 15.18 | 14.96 | 15.38 | 14.96 | -1.45% | 1.51% | 24719 | 3756万 | 24.55 | 27.18 | 48.49 | 145 | 中天精装 | 2023-09-06 三 | 15.10 | 15.10 | 15.18 | 15.20 | 14.90 | 0.53% | 1.04% | 17046 | 2565万 | 24.91 | 27.58 | 49.2 | 146 | 中天精装 | 2023-09-05 二 | 15.30 | 15.39 | 15.10 | 15.46 | 14.94 | -1.88% | 1.79% | 29451 | 4442万 | 24.78 | 27.44 | 48.94 | 147 | 中天精装 | 2023-09-04 一 | 14.87 | 14.75 | 15.39 | 15.42 | 14.87 | 4.34% | 2.84% | 46622 | 7098万 | 25.26 | 27.96 | 49.88 | 148 | 中天精装 | 2023-09-01 五 | 14.70 | 14.60 | 14.75 | 15.10 | 14.63 | 1.03% | 1.83% | 29951 | 4431万 | 24.21 | 26.8 | 47.81 | 149 | 中天精装 | 2023-08-31 四 | 14.98 | 14.94 | 14.60 | 15.15 | 14.58 | -2.28% | 1.46% | 24000 | 3534万 | 23.96 | 26.53 | 47.32 | 150 | 中天精装 | 2023-08-30 三 | 15.04 | 15.17 | 14.94 | 15.20 | 14.87 | -1.52% | 1.29% | 21162 | 3175万 | 24.52 | 27.15 | 48.43 | 151 | 中天精装 | 2023-08-29 二 | 14.77 | 14.69 | 15.17 | 15.20 | 14.69 | 3.27% | 1.80% | 29493 | 4429万 | 24.89 | 27.56 | 43.47 | 152 | 中天精装 | 2023-08-28 一 | 14.94 | 14.15 | 14.69 | 15.15 | 14.45 | 3.82% | 2.70% | 44255 | 6582万 | 24.11 | 26.69 | 42.09 | 153 | 中天精装 | 2023-08-25 五 | 14.29 | 14.30 | 14.15 | 14.40 | 14.13 | -1.05% | 1.02% | 16678 | 2375万 | 23.22 | 25.71 | 40.54 | 154 | 中天精装 | 2023-08-23 三 | 14.82 | 14.82 | 14.50 | 14.82 | 14.50 | -2.16% | 0.74% | 12113 | 1775万 | 23.79 | 26.35 | 41.55 | 155 | 中天精装 | 2023-08-22 二 | 14.84 | 14.83 | 14.82 | 15.13 | 14.50 | -0.07% | 1.21% | 19884 | 2930万 | 24.32 | 26.93 | 42.46 |
|
行情刷新 | 流通股东
|