| 股票名称 | 代码 002986 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宇新股份 | 2024-05-13 一 | 14.55 | 14.77 | 14.34 | 14.64 | 14.32 | -2.91% | 0.73% | 17250 | 2490万 | 33.81 | 55.1 | 13.13 | 2 | 宇新股份 | 2024-05-10 五 | 15.10 | 15.14 | 14.77 | 15.31 | 14.74 | -2.44% | 0.86% | 20202 | 3011万 | 34.83 | 56.75 | 13.52 | 3 | 宇新股份 | 2024-05-09 四 | 15.12 | 15.21 | 15.14 | 15.35 | 15.02 | -0.46% | 1.16% | 27320 | 4152万 | 35.7 | 58.17 | 13.86 | 4 | 宇新股份 | 2024-05-08 三 | 15.01 | 15.03 | 15.21 | 15.44 | 14.93 | 1.20% | 1.50% | 35421 | 5404万 | 35.86 | 58.44 | 13.92 | 5 | 宇新股份 | 2024-05-07 二 | 15.03 | 15.18 | 15.03 | 15.49 | 14.87 | -0.99% | 1.32% | 31111 | 4687万 | 35.44 | 57.75 | 13.76 | 6 | 宇新股份 | 2024-05-06 一 | 14.74 | 14.62 | 15.18 | 15.25 | 14.17 | 3.83% | 1.92% | 45256 | 6656万 | 35.79 | 58.32 | 13.89 | 7 | 宇新股份 | 2024-04-30 二 | 14.70 | 14.51 | 14.62 | 14.82 | 14.35 | 0.76% | 1.00% | 23636 | 3456万 | 34.47 | 56.17 | 13.38 | 8 | 宇新股份 | 2024-04-29 一 | 14.10 | 14.29 | 14.51 | 14.56 | 14.05 | 1.54% | 1.34% | 31660 | 4538万 | 34.21 | 55.75 | 13.28 | 9 | 宇新股份 | 2024-04-26 五 | 14.90 | 15.34 | 14.29 | 15.05 | 14.00 | -6.84% | 3.33% | 78453 | 11314万 | 33.69 | 54.9 | 13.08 | 10 | 宇新股份 | 2024-04-25 四 | 15.09 | 15.25 | 15.34 | 15.58 | 15.09 | 0.59% | 1.33% | 31443 | 4851万 | 36.17 | 58.94 | 12.99 | 11 | 宇新股份 | 2024-04-24 三 | 15.56 | 15.45 | 15.25 | 15.69 | 15.01 | -1.29% | 1.29% | 30318 | 4620万 | 35.96 | 58.59 | 12.91 | 12 | 宇新股份 | 2024-04-23 二 | 15.80 | 16.00 | 15.45 | 15.82 | 15.01 | -3.44% | 1.96% | 46169 | 7135万 | 36.43 | 59.36 | 13.08 | 13 | 宇新股份 | 2024-04-22 一 | 15.88 | 16.48 | 16.00 | 16.90 | 15.50 | -2.91% | 3.16% | 74471 | 11969万 | 37.73 | 61.47 | 13.55 | 14 | 宇新股份 | 2024-04-19 五 | 15.36 | 15.77 | 16.48 | 16.79 | 15.36 | 4.50% | 2.79% | 65765 | 10663万 | 38.86 | 63.32 | 13.27 | 15 | 宇新股份 | 2024-04-18 四 | 14.77 | 14.99 | 15.77 | 15.87 | 14.71 | 5.20% | 2.72% | 64026 | 9982万 | 37.18 | 60.59 | 12.7 | 16 | 宇新股份 | 2024-04-17 三 | 14.42 | 14.35 | 14.99 | 15.00 | 14.42 | 4.46% | 1.40% | 33075 | 4893万 | 35.34 | 57.59 | 12.07 | 17 | 宇新股份 | 2024-04-16 二 | 14.98 | 15.21 | 14.35 | 15.17 | 14.23 | -5.65% | 2.27% | 53446 | 7819万 | 33.83 | 55.13 | 11.55 | 18 | 宇新股份 | 2024-04-15 一 | 15.00 | 14.73 | 15.21 | 15.88 | 14.50 | 3.26% | 3.58% | 84410 | 12886万 | 35.86 | 58.44 | 12.25 | 19 | 宇新股份 | 2024-04-12 五 | 13.90 | 13.90 | 14.73 | 15.22 | 13.84 | 5.97% | 2.36% | 55565 | 8108万 | 34.73 | 56.59 | 11.86 | 20 | 宇新股份 | 2024-04-11 四 | 14.02 | 13.96 | 13.90 | 14.10 | 13.81 | -0.43% | 0.41% | 9740 | 1360万 | 32.77 | 53.41 | 11.19 | 21 | 宇新股份 | 2024-04-10 三 | 14.16 | 14.18 | 13.96 | 14.18 | 13.80 | -1.55% | 0.55% | 12979 | 1812万 | 32.92 | 53.64 | 11.24 | 22 | 宇新股份 | 2024-04-09 二 | 13.79 | 13.82 | 14.18 | 14.18 | 13.72 | 2.60% | 0.51% | 11966 | 1675万 | 33.43 | 54.48 | 11.42 | 23 | 宇新股份 | 2024-04-08 一 | 14.26 | 14.30 | 13.82 | 14.27 | 13.81 | -3.36% | 0.74% | 17429 | 2454万 | 32.59 | 53.1 | 11.13 | 24 | 宇新股份 | 2024-04-03 三 | 14.25 | 14.25 | 14.30 | 14.42 | 14.15 | 0.35% | 0.86% | 20371 | 2907万 | 33.72 | 54.94 | 11.51 | 25 | 宇新股份 | 2024-04-02 二 | 13.95 | 13.95 | 14.25 | 14.34 | 13.92 | 2.15% | 1.16% | 27262 | 3861万 | 33.6 | 54.75 | 11.47 | 26 | 宇新股份 | 2024-04-01 一 | 13.85 | 13.65 | 13.95 | 14.10 | 13.67 | 2.20% | 0.98% | 23054 | 3193万 | 32.89 | 53.6 | 11.23 | 27 | 宇新股份 | 2024-03-29 五 | 13.19 | 13.20 | 13.65 | 13.69 | 13.17 | 3.41% | 0.73% | 17298 | 2334万 | 32.18 | 52.44 | 10.99 | 28 | 宇新股份 | 2024-03-28 四 | 13.26 | 13.26 | 13.20 | 13.45 | 13.16 | -0.45% | 0.49% | 11630 | 1549万 | 31.12 | 50.72 | 10.63 | 29 | 宇新股份 | 2024-03-27 三 | 13.46 | 13.52 | 13.26 | 13.55 | 13.26 | -1.92% | 0.43% | 10046 | 1348万 | 31.26 | 50.95 | 10.68 | 30 | 宇新股份 | 2024-03-26 二 | 13.40 | 13.43 | 13.52 | 13.56 | 13.20 | 0.67% | 0.62% | 14507 | 1943万 | 31.88 | 51.95 | 10.88 | 31 | 宇新股份 | 2024-03-25 一 | 13.58 | 13.69 | 13.43 | 13.84 | 13.41 | -1.90% | 0.55% | 12993 | 1767万 | 31.67 | 51.6 | 10.81 | 32 | 宇新股份 | 2024-03-22 五 | 13.88 | 13.90 | 13.69 | 13.94 | 13.55 | -1.51% | 0.57% | 13358 | 1832万 | 32.28 | 52.6 | 11.02 | 33 | 宇新股份 | 2024-03-21 四 | 13.86 | 13.86 | 13.90 | 13.95 | 13.69 | 0.29% | 0.60% | 14203 | 1964万 | 32.77 | 53.41 | 11.19 | 34 | 宇新股份 | 2024-03-20 三 | 13.54 | 13.57 | 13.86 | 13.89 | 13.52 | 2.14% | 0.78% | 18506 | 2550万 | 32.68 | 53.25 | 11.16 | 35 | 宇新股份 | 2024-03-19 二 | 13.58 | 13.59 | 13.57 | 13.72 | 13.54 | -0.15% | 0.54% | 12827 | 1748万 | 32 | 52.14 | 10.93 | 36 | 宇新股份 | 2024-03-18 一 | 13.51 | 13.46 | 13.59 | 13.73 | 13.45 | 0.97% | 0.79% | 18601 | 2518万 | 32.04 | 52.21 | 10.94 | 37 | 宇新股份 | 2024-03-15 五 | 13.31 | 13.32 | 13.46 | 13.47 | 13.11 | 1.05% | 0.58% | 13627 | 1813万 | 31.74 | 51.71 | 10.84 | 38 | 宇新股份 | 2024-03-14 四 | 13.39 | 13.39 | 13.32 | 13.56 | 13.19 | -0.52% | 0.64% | 15189 | 2031万 | 31.41 | 51.18 | 10.72 | 39 | 宇新股份 | 2024-03-08 五 | 13.18 | 13.18 | 13.14 | 13.33 | 12.99 | -0.30% | 0.46% | 10887 | 1430万 | 30.98 | 50.49 | 10.58 | 40 | 宇新股份 | 2024-03-07 四 | 13.26 | 13.22 | 13.18 | 13.51 | 13.11 | -0.30% | 0.80% | 18927 | 2518万 | 31.08 | 50.64 | 10.61 | 41 | 宇新股份 | 2024-03-06 三 | 13.00 | 13.25 | 13.22 | 13.44 | 13.00 | -0.23% | 0.88% | 20805 | 2760万 | 31.17 | 50.79 | 10.64 | 42 | 宇新股份 | 2024-03-05 二 | 13.40 | 13.54 | 13.25 | 13.50 | 13.16 | -2.14% | 0.52% | 12357 | 1646万 | 31.24 | 50.91 | 10.67 | 43 | 宇新股份 | 2024-03-04 一 | 13.70 | 13.69 | 13.54 | 13.70 | 13.33 | -1.10% | 0.57% | 13324 | 1791万 | 31.92 | 52.02 | 10.9 | 44 | 宇新股份 | 2024-03-01 五 | 13.58 | 13.59 | 13.69 | 13.79 | 13.50 | 0.74% | 0.61% | 14409 | 1970万 | 32.28 | 52.6 | 11.02 | 45 | 宇新股份 | 2024-02-29 四 | 13.20 | 13.42 | 13.59 | 13.65 | 13.16 | 1.27% | 0.62% | 14597 | 1969万 | 32.04 | 52.21 | 10.94 | 46 | 宇新股份 | 2024-02-28 三 | 13.99 | 14.05 | 13.42 | 14.31 | 13.42 | -4.48% | 1.17% | 27681 | 3834万 | 31.64 | 51.56 | 10.8 | 47 | 宇新股份 | 2024-02-27 二 | 13.83 | 13.86 | 14.05 | 14.05 | 13.67 | 1.37% | 0.76% | 17952 | 2511万 | 33.13 | 53.98 | 11.31 | 48 | 宇新股份 | 2024-02-26 一 | 13.84 | 13.84 | 13.86 | 14.06 | 13.78 | 0.14% | 0.57% | 13357 | 1861万 | 32.68 | 53.25 | 11.16 | 49 | 宇新股份 | 2024-02-23 五 | 13.91 | 13.78 | 13.84 | 13.91 | 13.52 | 0.44% | 0.52% | 12333 | 1691万 | 32.63 | 53.17 | 11.14 | 50 | 宇新股份 | 2024-02-22 四 | 13.83 | 13.77 | 13.78 | 13.88 | 13.56 | 0.07% | 0.44% | 10413 | 1431万 | 32.49 | 52.94 | 11.09 | 51 | 宇新股份 | 2024-02-21 三 | 13.53 | 13.57 | 13.77 | 14.01 | 13.42 | 1.47% | 0.78% | 18446 | 2538万 | 32.47 | 52.91 | 11.09 | 52 | 宇新股份 | 2024-02-20 二 | 13.97 | 13.98 | 13.57 | 13.97 | 13.41 | -2.93% | 0.92% | 21743 | 2949万 | 32 | 52.14 | 10.93 | 53 | 宇新股份 | 2024-02-19 一 | 13.00 | 12.87 | 13.98 | 14.16 | 12.95 | 8.62% | 1.82% | 42864 | 5957万 | 32.96 | 53.71 | 11.26 | 54 | 宇新股份 | 2024-02-08 四 | 11.75 | 11.75 | 12.87 | 12.93 | 11.70 | 9.53% | 1.15% | 27137 | 3356万 | 30.35 | 49.45 | 10.36 | 55 | 宇新股份 | 2024-02-07 三 | 11.80 | 11.80 | 11.75 | 12.24 | 11.49 | -0.42% | 1.16% | 27390 | 3240万 | 27.7 | 45.17 | 9.46 | 56 | 宇新股份 | 2024-02-06 二 | 11.63 | 11.58 | 11.80 | 12.09 | 10.76 | 1.90% | 1.21% | 28627 | 3313万 | 27.82 | 45.36 | 9.5 | 57 | 宇新股份 | 2024-02-05 一 | 12.01 | 12.00 | 11.58 | 12.28 | 10.90 | -3.50% | 1.22% | 28869 | 3319万 | 27.3 | 44.51 | 9.33 | 58 | 宇新股份 | 2024-02-02 五 | 12.48 | 12.48 | 12.00 | 12.64 | 11.66 | -3.85% | 1.13% | 26708 | 3243万 | 28.29 | 46.13 | 9.67 | 59 | 宇新股份 | 2024-02-01 四 | 12.73 | 12.85 | 12.48 | 13.08 | 12.26 | -2.88% | 1.17% | 27494 | 3446万 | 29.43 | 47.97 | 10.05 | 60 | 宇新股份 | 2024-01-31 三 | 13.24 | 13.38 | 12.85 | 13.61 | 12.80 | -3.96% | 0.83% | 19516 | 2557万 | 30.3 | 49.39 | 10.35 | 61 | 宇新股份 | 2024-01-30 二 | 14.32 | 13.85 | 13.38 | 14.32 | 13.34 | -3.39% | 0.61% | 14328 | 1958万 | 31.55 | 51.43 | 10.78 | 62 | 宇新股份 | 2024-01-29 一 | 14.27 | 14.27 | 13.85 | 14.42 | 13.80 | -2.94% | 0.57% | 13371 | 1871万 | 32.66 | 53.24 | 11.16 | 63 | 宇新股份 | 2024-01-26 五 | 14.22 | 14.26 | 14.27 | 14.44 | 14.16 | 0.07% | 0.56% | 13235 | 1893万 | 33.65 | 54.85 | 11.49 | 64 | 宇新股份 | 2024-01-25 四 | 13.58 | 13.59 | 14.26 | 14.32 | 13.54 | 4.93% | 0.86% | 20319 | 2846万 | 33.62 | 54.81 | 11.49 | 65 | 宇新股份 | 2024-01-24 三 | 13.60 | 13.67 | 13.59 | 13.78 | 13.11 | -0.59% | 0.76% | 17878 | 2408万 | 32.04 | 52.24 | 10.95 | 66 | 宇新股份 | 2024-01-23 二 | 13.54 | 13.51 | 13.67 | 13.74 | 13.17 | 1.18% | 0.84% | 19522 | 2625万 | 31.89 | 52.55 | 11.01 | 67 | 宇新股份 | 2024-01-22 一 | 14.35 | 14.47 | 13.51 | 14.56 | 13.40 | -6.63% | 0.95% | 22135 | 3074万 | 31.52 | 51.93 | 10.88 | 68 | 宇新股份 | 2024-01-19 五 | 14.51 | 14.52 | 14.47 | 14.66 | 14.40 | -0.34% | 0.60% | 13895 | 2016万 | 33.76 | 55.62 | 11.66 | 69 | 宇新股份 | 2024-01-18 四 | 14.70 | 14.71 | 14.52 | 14.86 | 14.12 | -1.29% | 1.12% | 26170 | 3767万 | 33.88 | 55.81 | 11.7 | 70 | 宇新股份 | 2024-01-17 三 | 15.10 | 15.01 | 14.71 | 15.23 | 14.70 | -2.00% | 0.60% | 13944 | 2072万 | 34.32 | 56.54 | 11.85 | 71 | 宇新股份 | 2024-01-16 二 | 15.04 | 15.03 | 15.01 | 15.12 | 14.84 | -0.13% | 0.65% | 15055 | 2248万 | 35.02 | 57.7 | 12.09 | 72 | 宇新股份 | 2024-01-15 一 | 15.24 | 15.24 | 15.03 | 15.24 | 14.99 | -1.38% | 0.64% | 14828 | 2233万 | 35.07 | 57.77 | 12.11 | 73 | 宇新股份 | 2024-01-12 五 | 15.22 | 15.22 | 15.24 | 15.44 | 15.19 | 0.13% | 0.38% | 8810 | 1350万 | 35.56 | 58.58 | 12.28 | 74 | 宇新股份 | 2024-01-11 四 | 15.10 | 15.09 | 15.22 | 15.28 | 14.95 | 0.86% | 0.48% | 11306 | 1709万 | 35.51 | 58.5 | 12.26 | 75 | 宇新股份 | 2024-01-10 三 | 15.18 | 15.19 | 15.09 | 15.29 | 15.07 | -0.66% | 0.50% | 11717 | 1779万 | 35.21 | 58.01 | 12.15 | 76 | 宇新股份 | 2024-01-09 二 | 15.06 | 15.05 | 15.19 | 15.36 | 15.06 | 0.93% | 0.54% | 12600 | 1913万 | 35.44 | 58.39 | 12.24 | 77 | 宇新股份 | 2024-01-08 一 | 15.45 | 15.52 | 15.05 | 15.47 | 15.05 | -3.03% | 0.62% | 14561 | 2217万 | 35.11 | 57.85 | 12.12 | 78 | 宇新股份 | 2024-01-05 五 | 15.84 | 15.84 | 15.52 | 15.86 | 15.47 | -2.02% | 0.69% | 16147 | 2526万 | 36.21 | 59.66 | 12.5 | 79 | 宇新股份 | 2024-01-04 四 | 15.70 | 15.72 | 15.84 | 15.96 | 15.60 | 0.76% | 0.70% | 16292 | 2575万 | 36.96 | 50.74 | 10.63 | 80 | 宇新股份 | 2024-01-03 三 | 15.52 | 15.60 | 15.72 | 15.88 | 15.46 | 0.77% | 0.89% | 20763 | 3265万 | 36.68 | 50.36 | 10.55 | 81 | 宇新股份 | 2024-01-02 二 | 15.61 | 15.60 | 15.60 | 15.97 | 15.47 | 0.00% | 1.47% | 34338 | 5383万 | 36.4 | 49.97 | 10.47 | 82 | 宇新股份 | 2023-12-29 五 | 15.17 | 15.17 | 15.60 | 15.60 | 15.10 | 2.83% | 0.79% | 18351 | 2822万 | 36.4 | 49.97 | 10.47 | 83 | 宇新股份 | 2023-12-28 四 | 15.45 | 15.50 | 15.17 | 15.56 | 15.00 | -2.13% | 1.37% | 32063 | 4928万 | 35.39 | 48.59 | 10.18 | 84 | 宇新股份 | 2023-12-27 三 | 15.21 | 15.14 | 15.50 | 15.60 | 15.13 | 2.38% | 0.63% | 14618 | 2252万 | 36.16 | 49.65 | 10.4 | 85 | 宇新股份 | 2023-12-26 二 | 15.48 | 15.41 | 15.14 | 15.48 | 15.10 | -1.75% | 0.48% | 11271 | 1715万 | 35.32 | 48.5 | 10.16 | 86 | 宇新股份 | 2023-12-25 一 | 15.51 | 15.30 | 15.41 | 15.51 | 15.10 | 0.72% | 0.62% | 14353 | 2205万 | 35.95 | 49.36 | 10.34 | 87 | 宇新股份 | 2023-12-22 五 | 15.42 | 15.35 | 15.30 | 15.55 | 15.23 | -0.33% | 0.45% | 10452 | 1605万 | 35.7 | 49.01 | 10.27 | 88 | 宇新股份 | 2023-12-21 四 | 15.32 | 15.30 | 15.35 | 15.44 | 15.03 | 0.33% | 0.57% | 13355 | 2032万 | 35.81 | 49.17 | 10.3 | 89 | 宇新股份 | 2023-12-20 三 | 15.52 | 15.37 | 15.30 | 15.63 | 15.26 | -0.46% | 0.51% | 11898 | 1838万 | 35.7 | 49.01 | 10.27 | 90 | 宇新股份 | 2023-12-19 二 | 15.52 | 15.47 | 15.37 | 15.57 | 15.30 | -0.65% | 0.45% | 10562 | 1624万 | 35.86 | 49.23 | 10.32 | 91 | 宇新股份 | 2023-12-18 一 | 15.69 | 15.82 | 15.47 | 15.83 | 15.43 | -2.21% | 0.88% | 20465 | 3182万 | 36.09 | 49.55 | 10.38 | 92 | 宇新股份 | 2023-12-15 五 | 16.02 | 15.86 | 15.82 | 16.15 | 15.75 | -0.25% | 0.52% | 12156 | 1927万 | 36.91 | 50.68 | 10.62 | 93 | 宇新股份 | 2023-12-14 四 | 15.89 | 15.74 | 15.86 | 15.98 | 15.72 | 0.76% | 0.52% | 12103 | 1917万 | 37 | 50.8 | 10.65 | 94 | 宇新股份 | 2023-12-13 三 | 15.98 | 15.94 | 15.74 | 15.99 | 15.72 | -1.25% | 0.49% | 11480 | 1815万 | 36.72 | 50.42 | 10.57 | 95 | 宇新股份 | 2023-12-12 二 | 16.03 | 15.95 | 15.94 | 16.03 | 15.78 | -0.06% | 0.48% | 11171 | 1778万 | 37.19 | 51.06 | 10.7 | 96 | 宇新股份 | 2023-12-11 一 | 16.03 | 16.03 | 15.95 | 16.28 | 15.84 | -0.50% | 0.90% | 21055 | 3372万 | 37.21 | 51.09 | 10.71 | 97 | 宇新股份 | 2023-12-08 五 | 16.58 | 16.59 | 16.03 | 16.75 | 15.90 | -3.38% | 1.03% | 24099 | 3926万 | 37.4 | 51.35 | 10.76 | 98 | 宇新股份 | 2023-12-07 四 | 16.50 | 16.54 | 16.59 | 16.69 | 16.36 | 0.30% | 0.58% | 13637 | 2253万 | 38.71 | 53.14 | 11.14 | 99 | 宇新股份 | 2023-12-06 三 | 16.56 | 16.60 | 16.54 | 16.81 | 16.50 | -0.36% | 0.51% | 11849 | 1970万 | 38.59 | 52.98 | 11.1 | 100 | 宇新股份 | 2023-12-05 二 | 16.89 | 16.85 | 16.60 | 17.05 | 16.59 | -1.48% | 0.67% | 15544 | 2597万 | 38.73 | 53.17 | 11.14 | 101 | 宇新股份 | 2023-12-04 一 | 17.28 | 17.25 | 16.85 | 17.42 | 16.74 | -2.32% | 0.66% | 15343 | 2607万 | 39.31 | 53.98 | 11.31 | 102 | 宇新股份 | 2023-12-01 五 | 17.61 | 17.62 | 17.25 | 17.69 | 17.18 | -2.10% | 0.63% | 14812 | 2578万 | 40.25 | 55.26 | 11.58 | 103 | 宇新股份 | 2023-11-30 四 | 17.78 | 17.80 | 17.62 | 17.88 | 17.48 | -1.01% | 0.29% | 6684 | 1177万 | 41.11 | 56.44 | 11.83 | 104 | 宇新股份 | 2023-11-29 三 | 17.70 | 17.70 | 17.80 | 17.87 | 17.61 | 0.56% | 0.32% | 7459 | 1322万 | 41.53 | 57.02 | 11.95 | 105 | 宇新股份 | 2023-11-28 二 | 17.58 | 17.57 | 17.70 | 17.70 | 17.43 | 0.74% | 0.35% | 8232 | 1448万 | 41.3 | 56.7 | 11.88 | 106 | 宇新股份 | 2023-11-27 一 | 17.61 | 17.62 | 17.57 | 17.68 | 17.46 | -0.28% | 0.27% | 6357 | 1116万 | 40.99 | 56.28 | 11.79 | 107 | 宇新股份 | 2023-11-24 五 | 17.69 | 17.70 | 17.62 | 17.75 | 17.57 | -0.45% | 0.24% | 5673 | 1001万 | 41.11 | 56.44 | 11.83 | 108 | 宇新股份 | 2023-11-23 四 | 17.58 | 17.58 | 17.70 | 17.70 | 17.44 | 0.68% | 0.36% | 8309 | 1463万 | 41.3 | 56.7 | 11.88 | 109 | 宇新股份 | 2023-11-22 三 | 17.64 | 17.62 | 17.58 | 17.75 | 17.55 | -0.23% | 0.31% | 7129 | 1258万 | 41.02 | 56.31 | 11.8 | 110 | 宇新股份 | 2023-11-21 二 | 17.64 | 17.69 | 17.62 | 17.88 | 17.50 | -0.40% | 0.40% | 9345 | 1657万 | 41.11 | 56.44 | 11.83 | 111 | 宇新股份 | 2023-11-20 一 | 17.57 | 17.57 | 17.69 | 17.77 | 17.45 | 0.68% | 0.47% | 10879 | 1911万 | 41.27 | 56.67 | 11.87 | 112 | 宇新股份 | 2023-11-17 五 | 17.66 | 17.66 | 17.57 | 17.70 | 17.54 | -0.51% | 0.44% | 10267 | 1808万 | 40.99 | 56.28 | 11.79 | 113 | 宇新股份 | 2023-11-16 四 | 17.72 | 17.72 | 17.66 | 17.82 | 17.61 | -0.34% | 0.28% | 6441 | 1141万 | 41.2 | 56.57 | 11.85 | 114 | 宇新股份 | 2023-11-15 三 | 17.68 | 17.64 | 17.72 | 17.78 | 17.60 | 0.45% | 0.38% | 8971 | 1588万 | 41.34 | 56.76 | 11.89 | 115 | 宇新股份 | 2023-11-14 二 | 17.80 | 17.68 | 17.64 | 17.93 | 17.51 | -0.23% | 0.41% | 9663 | 1703万 | 41.16 | 56.51 | 11.84 | 116 | 宇新股份 | 2023-11-13 一 | 17.95 | 17.88 | 17.68 | 17.95 | 17.55 | -1.12% | 0.54% | 12666 | 2237万 | 41.25 | 56.63 | 11.87 | 117 | 宇新股份 | 2023-11-10 五 | 17.83 | 17.83 | 17.88 | 17.93 | 17.66 | 0.28% | 0.29% | 6820 | 1215万 | 41.72 | 57.27 | 12 | 118 | 宇新股份 | 2023-11-09 四 | 17.93 | 17.91 | 17.83 | 18.04 | 17.70 | -0.45% | 0.33% | 7788 | 1389万 | 41.6 | 57.11 | 11.97 | 119 | 宇新股份 | 2023-11-08 三 | 18.01 | 18.04 | 17.91 | 18.14 | 17.90 | -0.72% | 0.42% | 9713 | 1747万 | 41.79 | 57.37 | 12.02 | 120 | 宇新股份 | 2023-11-07 二 | 18.07 | 18.12 | 18.04 | 18.18 | 17.72 | -0.44% | 0.58% | 13519 | 2421万 | 42.09 | 57.79 | 12.11 | 121 | 宇新股份 | 2023-11-06 一 | 18.20 | 18.13 | 18.12 | 18.25 | 17.94 | -0.06% | 0.53% | 12297 | 2227万 | 42.28 | 58.04 | 12.16 | 122 | 宇新股份 | 2023-11-03 五 | 18.10 | 18.03 | 18.13 | 18.26 | 18.03 | 0.55% | 0.38% | 8963 | 1626万 | 42.3 | 58.08 | 12.17 | 123 | 宇新股份 | 2023-11-02 四 | 18.12 | 18.05 | 18.03 | 18.26 | 17.92 | -0.11% | 0.47% | 10942 | 1978万 | 42.07 | 57.76 | 12.1 | 124 | 宇新股份 | 2023-11-01 三 | 17.90 | 17.90 | 18.05 | 18.10 | 17.82 | 0.84% | 0.30% | 6988 | 1256万 | 42.11 | 57.82 | 12.12 | 125 | 宇新股份 | 2023-10-31 二 | 18.10 | 18.13 | 17.90 | 18.20 | 17.88 | -1.27% | 0.43% | 10046 | 1806万 | 41.76 | 57.34 | 12.02 | 126 | 宇新股份 | 2023-10-30 一 | 17.72 | 17.35 | 18.13 | 18.28 | 17.56 | 4.50% | 1.00% | 23409 | 4209万 | 42.3 | 58.08 | 12.17 | 127 | 宇新股份 | 2023-10-27 五 | 16.71 | 16.81 | 17.35 | 17.40 | 16.55 | 3.21% | 0.55% | 12932 | 2215万 | 40.48 | 55.58 | 12.69 | 128 | 宇新股份 | 2023-10-26 四 | 16.79 | 16.84 | 16.81 | 16.99 | 16.61 | -0.18% | 0.25% | 5807 | 974万 | 39.22 | 53.85 | 12.3 | 129 | 宇新股份 | 2023-10-25 三 | 16.79 | 16.78 | 16.84 | 17.05 | 16.70 | 0.36% | 0.26% | 6102 | 1032万 | 39.29 | 53.94 | 12.32 | 130 | 宇新股份 | 2023-10-24 二 | 16.63 | 16.34 | 16.78 | 16.86 | 16.03 | 2.69% | 0.35% | 8238 | 1367万 | 39.15 | 53.75 | 12.28 | 131 | 宇新股份 | 2023-10-23 一 | 16.77 | 16.77 | 16.34 | 16.97 | 16.12 | -2.56% | 0.41% | 9617 | 1580万 | 38.12 | 52.34 | 11.96 | 132 | 宇新股份 | 2023-10-20 五 | 16.71 | 16.79 | 16.77 | 16.89 | 16.68 | -0.12% | 0.30% | 7000 | 1174万 | 39.13 | 53.72 | 12.27 | 133 | 宇新股份 | 2023-10-19 四 | 17.04 | 16.82 | 16.79 | 17.08 | 16.63 | -0.18% | 0.26% | 6136 | 1032万 | 39.17 | 53.78 | 12.28 | 134 | 宇新股份 | 2023-10-18 三 | 17.00 | 16.99 | 16.82 | 17.14 | 16.79 | -1.00% | 0.42% | 9723 | 1641万 | 39.24 | 53.73 | 12.27 | 135 | 宇新股份 | 2023-10-17 二 | 17.10 | 17.00 | 16.99 | 17.11 | 16.87 | -0.06% | 0.24% | 5592 | 952万 | 39.64 | 54.27 | 12.4 | 136 | 宇新股份 | 2023-10-16 一 | 16.93 | 16.92 | 17.00 | 17.25 | 16.77 | 0.47% | 0.40% | 9260 | 1567万 | 39.66 | 54.3 | 12.4 | 137 | 宇新股份 | 2023-10-13 五 | 17.30 | 17.45 | 16.92 | 17.44 | 16.70 | -3.04% | 0.73% | 16993 | 2876万 | 39.48 | 54.04 | 12.34 | 138 | 宇新股份 | 2023-10-12 四 | 17.82 | 17.80 | 17.45 | 17.85 | 17.40 | -1.97% | 0.48% | 11228 | 1965万 | 40.71 | 55.74 | 12.73 | 139 | 宇新股份 | 2023-10-11 三 | 17.74 | 17.73 | 17.80 | 17.85 | 17.45 | 0.39% | 0.45% | 10481 | 1848万 | 41.53 | 56.86 | 12.99 | 140 | 宇新股份 | 2023-10-10 二 | 17.94 | 17.97 | 17.73 | 18.23 | 17.66 | -1.34% | 0.31% | 7154 | 1279万 | 41.37 | 56.63 | 12.94 | 141 | 宇新股份 | 2023-10-09 一 | 17.71 | 17.70 | 17.97 | 18.06 | 17.58 | 1.53% | 0.52% | 12239 | 2188万 | 41.93 | 57.4 | 13.11 | 142 | 宇新股份 | 2023-09-28 四 | 17.80 | 17.77 | 17.70 | 17.88 | 17.59 | -0.39% | 0.31% | 7269 | 1285万 | 41.3 | 56.54 | 12.91 | 143 | 宇新股份 | 2023-09-27 三 | 17.76 | 17.75 | 17.77 | 17.97 | 17.58 | 0.11% | 0.28% | 6471 | 1153万 | 41.46 | 56.76 | 12.96 | 144 | 宇新股份 | 2023-09-26 二 | 18.00 | 17.93 | 17.75 | 18.09 | 17.72 | -1.00% | 0.23% | 5354 | 954万 | 41.41 | 56.7 | 12.95 | 145 | 宇新股份 | 2023-09-25 一 | 17.82 | 17.91 | 17.93 | 18.03 | 17.67 | 0.11% | 0.51% | 11940 | 2139万 | 41.83 | 57.27 | 13.08 | 146 | 宇新股份 | 2023-09-22 五 | 17.84 | 17.83 | 17.91 | 17.93 | 17.70 | 0.45% | 0.27% | 6360 | 1134万 | 41.79 | 57.21 | 13.07 | 147 | 宇新股份 | 2023-09-21 四 | 18.07 | 18.13 | 17.83 | 18.12 | 17.81 | -1.65% | 0.28% | 6478 | 1161万 | 41.6 | 56.95 | 13.01 | 148 | 宇新股份 | 2023-09-20 三 | 18.02 | 18.08 | 18.13 | 18.25 | 17.96 | 0.28% | 0.29% | 6849 | 1243万 | 42.3 | 57.91 | 13.23 | 149 | 宇新股份 | 2023-09-19 二 | 18.07 | 18.03 | 18.08 | 18.23 | 18.03 | 0.28% | 0.42% | 9888 | 1792万 | 42.18 | 57.75 | 13.19 | 150 | 宇新股份 | 2023-09-18 一 | 17.98 | 18.12 | 18.03 | 18.14 | 17.80 | -0.50% | 0.39% | 9054 | 1630万 | 42.07 | 57.59 | 13.15 | 151 | 宇新股份 | 2023-09-15 五 | 18.19 | 18.28 | 18.12 | 18.33 | 18.01 | -0.88% | 0.33% | 7593 | 1379万 | 42.28 | 57.88 | 13.22 | 152 | 宇新股份 | 2023-09-14 四 | 18.25 | 18.38 | 18.28 | 18.38 | 18.11 | -0.54% | 0.28% | 6430 | 1173万 | 42.65 | 58.39 | 13.34 | 153 | 宇新股份 | 2023-09-13 三 | 18.44 | 18.44 | 18.38 | 18.56 | 18.27 | -0.33% | 0.30% | 7089 | 1307万 | 42.88 | 58.71 | 13.41 | 154 | 宇新股份 | 2023-09-12 二 | 18.58 | 18.46 | 18.44 | 18.58 | 18.29 | -0.11% | 0.32% | 7523 | 1382万 | 43.02 | 58.9 | 13.45 | 155 | 宇新股份 | 2023-09-11 一 | 18.45 | 18.30 | 18.46 | 18.48 | 18.12 | 0.87% | 0.38% | 8867 | 1627万 | 43.07 | 58.96 | 13.47 | 156 | 宇新股份 | 2023-09-08 五 | 18.15 | 18.23 | 18.30 | 18.35 | 18.01 | 0.38% | 0.36% | 8514 | 1548万 | 42.7 | 58.45 | 13.35 | 157 | 宇新股份 | 2023-09-07 四 | 18.50 | 18.47 | 18.23 | 18.55 | 18.14 | -1.30% | 0.32% | 7478 | 1368万 | 42.53 | 58.23 | 13.3 | 158 | 宇新股份 | 2023-09-06 三 | 18.39 | 18.39 | 18.47 | 18.49 | 18.22 | 0.44% | 0.33% | 7637 | 1406万 | 43.09 | 59 | 13.48 | 159 | 宇新股份 | 2023-09-05 二 | 18.42 | 18.43 | 18.39 | 18.50 | 18.25 | -0.22% | 0.30% | 7037 | 1292万 | 42.91 | 58.74 | 13.42 | 160 | 宇新股份 | 2023-09-04 一 | 18.14 | 18.13 | 18.43 | 18.43 | 18.13 | 1.65% | 0.39% | 9054 | 1658万 | 43 | 58.87 | 13.45 | 161 | 宇新股份 | 2023-09-01 五 | 18.16 | 18.00 | 18.13 | 18.16 | 17.81 | 0.72% | 0.35% | 8142 | 1468万 | 42.3 | 57.91 | 13.23 | 162 | 宇新股份 | 2023-08-31 四 | 17.99 | 18.01 | 18.00 | 18.08 | 17.82 | -0.06% | 0.33% | 7594 | 1363万 | 42 | 57.49 | 13.13 | 163 | 宇新股份 | 2023-08-30 三 | 17.66 | 17.65 | 18.01 | 18.18 | 17.66 | 2.04% | 0.43% | 10137 | 1820万 | 42.02 | 57.53 | 13.14 | 164 | 宇新股份 | 2023-08-29 二 | 17.05 | 17.12 | 17.65 | 17.71 | 17.05 | 3.10% | 0.49% | 11453 | 2002万 | 41.18 | 56.38 | 12.88 | 165 | 宇新股份 | 2023-08-28 一 | 17.92 | 17.04 | 17.12 | 18.10 | 17.06 | 0.47% | 0.46% | 10770 | 1875万 | 39.94 | 54.68 | 12.49 | 166 | 宇新股份 | 2023-08-25 五 | 17.69 | 17.24 | 17.04 | 17.69 | 16.90 | -1.16% | 0.54% | 12504 | 2142万 | 39.76 | 54.43 | 12.43 | 167 | 宇新股份 | 2023-08-23 三 | 17.98 | 17.82 | 17.32 | 17.98 | 17.30 | -2.81% | 0.45% | 10613 | 1859万 | 40.41 | 55.32 | 12.64 | 168 | 宇新股份 | 2023-08-22 二 | 17.81 | 17.79 | 17.82 | 17.90 | 17.45 | 0.17% | 0.40% | 9418 | 1664万 | 41.58 | 56.92 | 13 |
|
行情刷新 | 流通股东
|