12:28:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002982开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1湘佳股份2024-03-26 二17.6417.3917.2918.2216.98-0.58%6.83%6295711095万15.9524.66-52.39
2湘佳股份2024-03-27 三17.3817.2917.2318.2617.01-0.35%6.67%6151310797万15.8924.58-52.21
3湘佳股份2024-03-28 四16.9117.2317.2017.3916.60-0.17%5.56%513148759万15.8724.53-52.12
4湘佳股份2024-03-29 五17.1117.2018.0418.1817.024.88%8.05%7429213065万16.6425.73-54.66
5湘佳股份2024-04-01 一17.7518.0418.4819.3317.722.44%7.64%7048013126万17.0526.36-56
6湘佳股份2024-04-02 二18.2718.4818.0618.4917.81-2.27%4.69%432527821万16.6625.76-54.72
7湘佳股份2024-04-03 三17.8018.0618.1218.6917.800.33%5.07%468028564万16.7125.85-54.91
8湘佳股份2024-04-08 一17.8518.1218.2318.7117.530.61%5.19%479098674万16.8326-55.24
9湘佳股份2024-04-09 二17.7918.2318.2618.3417.510.16%4.16%384136899万16.8626.05-55.33
10湘佳股份2024-04-10 三18.1818.2617.5118.5317.38-4.11%3.85%355716359万16.1724.98-16.97
11湘佳股份2024-04-11 四17.2617.5116.9517.4616.80-3.20%4.13%381556500万15.6524.18-16.43
12湘佳股份2024-04-12 五16.9116.9516.4717.0716.33-2.83%2.76%254674214万15.2123.49-15.96
13湘佳股份2024-04-15 一16.3716.4715.3216.3715.05-6.98%3.90%359945589万14.1521.85-14.85
14湘佳股份2024-04-16 二15.0815.3213.9015.3013.89-9.27%3.93%362425172万12.8319.83-13.47
15湘佳股份2024-04-17 三14.0013.9014.6614.7813.995.47%3.27%301534383万13.5420.91-14.21
16湘佳股份2024-04-18 四14.5714.6614.7215.0114.290.41%2.90%268223961万13.5921-14.27
17湘佳股份2024-04-19 五14.6814.7214.3714.8814.25-2.38%2.15%198412873万13.2720.5-13.93
18湘佳股份2024-04-22 一14.4114.3715.8115.8114.1010.02%3.45%318744816万14.622.55-15.32
19湘佳股份2024-04-23 二16.3015.8116.0216.5815.711.33%5.70%526228405万14.7922.85-15.53
20湘佳股份2024-04-24 三16.0116.0215.9816.1015.75-0.25%3.28%302584812万14.7522.79-15.49
21湘佳股份2024-04-25 四15.8115.9816.0816.2615.810.63%3.30%304344901万14.8522.94-15.59
22湘佳股份2024-04-26 五15.7416.0815.8116.0015.65-1.68%3.30%304454818万14.622.55-16.3
23湘佳股份2024-04-29 一15.8815.8116.5317.1715.884.55%3.95%364516038万15.2623.58-17.05
24湘佳股份2024-04-30 二16.5116.5316.5317.1516.490.00%3.45%318685342万15.2623.58-17.05
25湘佳股份2024-05-06 一16.5616.5316.6916.9316.320.97%2.36%217663611万15.4123.81-17.21
26湘佳股份2024-05-07 二16.6316.6916.9616.9816.541.62%2.38%219453680万15.6624.19-17.49
27湘佳股份2024-05-08 三16.9216.9617.5917.6716.813.71%5.39%498028626万16.2425.09-18.14
28湘佳股份2024-05-09 四17.3817.5917.2217.3816.95-2.10%4.21%388276640万15.924.56-17.76
29湘佳股份2024-05-10 五16.5617.2216.7817.1516.33-2.56%3.98%367766198万15.4923.93-17.3
30湘佳股份2024-05-13 一16.5616.7816.7517.1116.55-0.18%2.37%219243693万15.4723.89-17.27
31湘佳股份2024-05-14 二16.6316.7517.3917.8016.623.82%4.77%440147629万16.0624.8-17.93
32湘佳股份2024-05-15 三17.3417.3917.1417.4917.00-1.44%2.51%232153988万15.8324.45-17.68
33湘佳股份2024-05-16 四17.1217.1417.1617.4717.040.12%1.96%181133124万15.8424.48-17.7
34湘佳股份2024-05-17 五17.1717.1617.6718.1417.172.97%3.74%345756126万16.3225.2-18.22
35湘佳股份2024-05-20 一17.5917.6717.9418.1917.561.53%3.99%368306622万16.5625.59-18.5
36湘佳股份2024-05-21 二17.8117.9418.3919.0717.582.51%5.56%513519414万16.9826.23-18.97
37湘佳股份2024-05-22 三18.3918.3918.9419.2018.182.99%6.05%5590010412万17.4927.02-19.53
38湘佳股份2024-05-23 四18.8818.9420.8320.8318.889.98%11.81%10905022098万19.2329.71-21.48
39湘佳股份2024-05-24 五20.7720.8321.1422.9120.111.49%17.65%16296034584万19.5230.15-21.8
40湘佳股份2024-05-27 一20.5021.1419.3520.5019.16-8.47%12.18%11247822134万17.8727.6-19.96
41湘佳股份2024-05-28 二19.0919.3518.2819.3018.20-5.53%8.68%8011614861万16.8826.07-18.85
42湘佳股份2024-05-29 三18.3118.2818.5318.7017.881.37%6.57%6062711117万17.1126.43-19.11
43湘佳股份2024-05-30 四18.2618.5317.5018.4017.43-5.56%5.98%551709791万16.1624.96-18.05
44湘佳股份2024-05-31 五17.5017.5017.5017.6417.350.00%3.33%307595378万16.1624.96-18.05
45湘佳股份2024-06-03 一17.4317.5018.1218.3617.433.54%7.34%6774012202万16.7325.85-18.69
46湘佳股份2024-06-04 二17.7518.1217.2717.8017.11-4.69%4.96%458197955万15.9524.63-17.81
47湘佳股份2024-06-05 三17.1717.2716.5517.2616.49-4.17%4.13%381326398万15.2823.61-17.07
48湘佳股份2024-06-06 四16.4816.5515.7516.6315.51-4.83%3.98%367925864万14.5422.46-16.24
49湘佳股份2024-06-07 五16.0015.7516.2016.3215.902.86%2.94%271144377万14.9623.11-16.71
50湘佳股份2024-06-11 二16.2516.2016.5116.6116.011.91%2.51%232183797万15.2423.55-17.03
51湘佳股份2024-06-12 三16.5316.5116.8917.1016.532.30%3.22%297735016万15.624.09-17.42
52湘佳股份2024-06-13 四16.8016.8916.3316.8016.28-3.32%2.51%231703823万15.0823.29-16.84
53湘佳股份2024-06-14 五16.3516.3316.1816.4415.62-0.92%4.41%407226489万14.9423.08-16.69
54湘佳股份2024-06-17 一16.1016.1815.7016.1515.66-2.97%2.23%206363254万14.522.39-16.19
55湘佳股份2024-06-18 二16.1815.7016.0916.7716.022.48%4.00%368876023万14.8622.95-16.59
56湘佳股份2024-06-19 三16.1716.0915.6616.3715.52-2.67%3.07%283614483万14.4622.34-16.15
57湘佳股份2024-06-20 四15.6915.6615.2415.7315.24-2.68%2.18%201443102万14.0721.74-15.72
58湘佳股份2024-06-21 五15.1515.2415.4615.6715.021.44%1.65%151982349万14.2722.05-15.94
59湘佳股份2024-06-24 一15.4615.4614.8215.4714.65-4.14%2.03%187882801万13.6821.14-15.28
60湘佳股份2024-06-25 二14.7614.8214.7414.9214.58-0.54%1.72%158392340万13.6121.02-15.2
61湘佳股份2024-06-26 三14.7414.7415.2615.3414.503.53%1.94%179062675万14.0921.77-15.74
62湘佳股份2024-06-27 四15.1015.2615.0715.5215.03-1.25%1.54%141932168万13.9121.5-15.54
63湘佳股份2024-06-28 五15.0515.0715.0815.3214.810.07%1.27%117311774万13.9221.51-15.55
64湘佳股份2024-07-01 一15.3015.0815.5015.6015.162.79%2.17%200633084万14.3122.11-15.98
65湘佳股份2024-07-02 二15.3915.5015.4415.6715.30-0.39%1.46%135182088万14.2522.02-15.92
66湘佳股份2024-07-03 三15.3015.4415.4215.6415.29-0.13%1.62%149962318万14.2321.99-15.9
67湘佳股份2024-07-04 四15.3215.4214.6815.4214.66-4.80%2.02%186762789万13.5520.94-15.14
68湘佳股份2024-07-05 五14.5414.6814.8414.8514.431.09%1.35%124971834万13.721.17-15.3
69湘佳股份2024-07-08 一14.7914.8414.6415.0714.37-1.35%2.18%201122953万13.5120.88-15.1
70湘佳股份2024-07-09 二14.5614.6414.3414.7013.99-2.05%2.24%206742952万13.2420.45-14.79
71湘佳股份2024-07-10 三14.2614.3414.3414.4914.030.00%1.50%138141977万13.2420.45-14.79
72湘佳股份2024-07-11 四14.4814.3414.6614.7514.452.23%1.76%162532374万13.5320.91-15.12
73湘佳股份2024-07-12 五14.6814.6614.5114.9514.46-1.02%1.74%160432361万13.3920.7-14.96
74湘佳股份2024-07-15 一15.2314.5115.9615.9615.239.99%2.50%230293611万14.7322.76-16.46
75湘佳股份2024-07-16 二16.4015.9616.6217.5615.714.14%10.51%9698916107万15.3423.71-17.14
76湘佳股份2024-07-17 三16.1016.6217.1117.3815.932.95%9.00%8302513889万15.7924.4-17.65
77湘佳股份2024-07-18 四16.6817.1116.7417.0716.44-2.16%6.18%570729541万15.4523.88-17.26
78湘佳股份2024-07-19 五16.6316.7417.4817.9816.524.42%9.24%8525614692万16.1324.93-18.03
79湘佳股份2024-07-22 一17.2817.4817.0617.4216.85-2.40%5.93%547749351万15.7524.33-17.59
80湘佳股份2024-07-23 二16.8717.0616.4117.4416.39-3.81%5.25%484398136万15.1523.41-16.92
81湘佳股份2024-07-24 三16.5116.4116.1316.5816.00-1.71%4.05%373986083万14.8923.01-16.63
82湘佳股份2024-07-25 四16.0316.1316.3616.6116.001.43%3.95%364605972万15.123.34-16.87
83湘佳股份2024-07-26 五16.3416.3616.2916.4916.14-0.43%3.03%280094555万15.0423.24-16.8
84湘佳股份2024-07-29 一16.3016.2916.1816.3915.96-0.68%2.68%247523983万14.9323.08-16.69
85湘佳股份2024-07-30 二16.2516.1816.4516.6816.251.67%4.20%387996398万15.1823.46-16.96
86湘佳股份2024-07-31 三16.3016.4516.8316.8416.162.31%4.30%397066584万15.5324.01-17.36
87湘佳股份2024-08-01 四16.6716.8316.7717.0516.65-0.36%3.39%312915276万15.4823.92-17.29
88湘佳股份2024-08-02 五16.6616.7717.1017.4716.611.97%6.25%577299907万15.7824.39-17.63
89湘佳股份2024-08-05 一17.1017.1016.7317.5416.70-2.16%6.19%571379767万15.4423.86-17.25
90湘佳股份2024-08-06 二16.9016.7317.2417.2916.733.05%4.69%432487361万15.9124.59-17.78
91湘佳股份2024-08-07 三17.1417.2416.8617.1716.73-2.20%2.98%275444644万15.5624.05-17.39
92湘佳股份2024-08-08 四16.7916.8617.5417.5916.704.03%6.20%572339889万16.1925.02-18.09
93湘佳股份2024-08-09 五17.2517.5416.6817.3716.60-4.90%5.62%518918808万15.423.79-17.2
94湘佳股份2024-08-12 一16.2916.6816.8117.3516.290.78%4.22%389936587万15.5223.98-17.34
95湘佳股份2024-08-13 二16.8116.8116.8417.2316.550.18%3.17%292574930万15.5424.02-17.37
96湘佳股份2024-08-14 三16.9516.8416.5616.9916.47-1.66%2.32%214233557万15.2823.62-17.08
97湘佳股份2024-08-15 四16.6116.5616.5116.8816.46-0.30%2.25%207863456万15.2423.55-17.03
98湘佳股份2024-08-16 五16.5116.5116.0016.5115.90-3.09%3.36%309914979万14.7722.82-16.5
99湘佳股份2024-08-19 一15.9016.0015.9216.0715.65-0.50%1.90%175652787万14.6922.71-16.42
100湘佳股份2024-08-20 二15.8015.9215.5215.9215.45-2.51%1.73%159392490万14.3222.14-16.01
101湘佳股份2024-08-21 三15.4515.5215.5315.6215.300.06%1.38%127421971万14.3322.15-16.02
102湘佳股份2024-08-22 四15.5715.5315.5015.7615.36-0.19%1.32%121631890万14.3122.11-15.98
103湘佳股份2024-08-23 五15.5215.5015.1915.5815.12-2.00%1.46%134542052万14.0221.67-15.66
104湘佳股份2024-08-26 一15.2015.1915.5315.5715.092.24%1.58%145742247万14.3322.15-45.17
105湘佳股份2024-08-27 二15.5215.5315.5115.8815.38-0.13%2.46%226883537万14.3222.12-45.11
106湘佳股份2024-08-28 三15.4915.5115.6815.7415.151.10%1.89%174232703万14.4722.37-45.61
107湘佳股份2024-08-29 四15.5415.6815.7515.7915.400.45%1.45%134072100万14.5422.46-45.81
108湘佳股份2024-08-30 五15.8515.7515.9616.1815.601.33%2.10%194233089万14.7322.76-46.42
109湘佳股份2024-09-02 一15.8615.9615.8516.2515.82-0.69%1.95%180342884万14.6322.61-46.1
110湘佳股份2024-09-03 二15.6915.8515.9816.1215.610.82%1.75%161862581万14.7522.79-46.48
111湘佳股份2024-09-04 三15.8815.9815.7916.2315.77-1.19%1.47%135632167万14.5722.52-45.93
112湘佳股份2024-09-05 四15.7515.7915.9916.0215.741.27%1.50%138212201万14.7622.81-46.51
113湘佳股份2024-09-06 五15.9515.9915.5516.0915.53-2.75%1.70%156452458万14.3522.18-45.23
114湘佳股份2024-09-09 一15.4515.5515.6415.7315.260.58%1.63%150642348万14.4422.31-45.49
115湘佳股份2024-09-10 二15.6115.6415.3615.7315.12-1.79%1.96%180872771万14.1821.91-44.68
116湘佳股份2024-09-11 三15.3015.3614.9415.3014.85-2.73%2.13%196612952万13.7921.31-43.45
117湘佳股份2024-09-12 四14.9414.9414.7515.1214.73-1.27%1.72%158692371万13.6121.04-42.9
118湘佳股份2024-09-13 五14.8514.7514.5114.8514.51-1.63%1.51%139442040万13.3920.7-42.2
119湘佳股份2024-09-18 三14.5614.5114.3014.5814.09-1.45%1.60%147762106万13.220.4-41.59
120湘佳股份2024-09-19 四14.4014.3014.6114.8614.362.17%2.32%213993133万13.4820.84-42.49
121湘佳股份2024-09-20 五14.6014.6114.4014.7314.28-1.44%1.91%176332541万13.2920.54-41.88
122湘佳股份2024-09-23 一14.4114.4014.2914.6014.20-0.76%1.62%149102141万13.1920.38-41.56
123湘佳股份2024-09-24 二14.4214.2915.0215.0314.385.11%2.62%242223565万13.8621.42-43.69
124湘佳股份2024-09-25 三15.3015.0215.0615.4714.930.27%2.94%271614131万13.921.48-43.8
125湘佳股份2024-09-26 四15.0515.0615.8715.8715.005.38%2.81%259394018万14.6522.64-46.16
126湘佳股份2024-09-27 五16.2615.8716.4516.8515.953.65%4.51%416616799万15.1823.46-47.85
127湘佳股份2024-09-30 一17.0716.4517.8917.8916.448.75%8.81%8132613997万16.5125.52-52.03
128湘佳股份2024-10-08 二19.4517.8918.1819.5017.391.62%10.18%9397217199万16.7825.93-52.88
129湘佳股份2024-10-09 三17.7518.1816.5217.7716.52-9.13%6.41%5914710151万15.2523.56-48.05
130湘佳股份2024-10-10 四17.0216.5218.1718.1716.939.99%5.97%551359830万16.7725.92-52.85
131湘佳股份2024-10-11 五18.0018.1716.8118.0016.38-7.48%11.69%10788018116万15.5223.98-48.89
132湘佳股份2024-10-14 一16.9016.8117.9018.4916.626.48%12.42%11462720500万16.5225.53-52.06
133湘佳股份2024-10-15 二17.6517.9017.7518.1917.20-0.84%9.61%8873115706万16.3825.32-51.63
134湘佳股份2024-10-16 三17.4717.7517.5518.1017.47-1.13%6.18%5702810115万16.225.03-51.04
135湘佳股份2024-10-17 四17.8317.5517.4018.0717.34-0.85%5.15%475408416万16.0624.82-50.61
136湘佳股份2024-10-18 五17.4017.4017.5717.8317.130.98%6.23%5752810034万16.2225.06-51.1
137湘佳股份2024-10-21 一17.5717.5718.0118.1517.402.50%7.31%6750811986万16.6225.69-52.38
138湘佳股份2024-10-22 二18.2018.0118.4018.6518.022.17%7.12%6571912021万16.9826.24-53.52
139湘佳股份2024-10-23 三18.7018.4018.1218.9417.97-1.52%6.28%5798210597万16.7225.85-52.7
140湘佳股份2024-10-24 四17.9818.1217.9618.3817.84-0.88%4.23%390817055万16.5825.62-52.24
141湘佳股份2024-10-25 五17.9317.9618.2218.3017.731.45%4.19%386297011万16.8225.99-1061.05
142湘佳股份2024-10-28 一18.6018.2219.1119.2518.504.88%8.80%8120415371万17.6427.26-1112.88
143湘佳股份2024-10-29 二19.1119.1118.5219.2118.43-3.09%5.66%522849781万17.0926.42-1078.53
144湘佳股份2024-10-30 三18.4118.5219.1619.3718.413.46%9.06%8362115950万17.6827.33-1115.8
145湘佳股份2024-10-31 四18.9919.1618.7419.0218.40-2.19%6.89%6355711855万17.326.73-1091.34

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总