| 股票名称 | 代码 002980 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华盛昌 | 2024-04-30 二 | 25.90 | 25.60 | 24.65 | 25.90 | 24.61 | -3.71% | 5.11% | 36676 | 9141万 | 17.71 | 33.61 | 29.61 | 2 | 华盛昌 | 2024-04-29 一 | 25.00 | 25.21 | 25.60 | 25.70 | 24.85 | 1.55% | 4.80% | 34511 | 8765万 | 18.39 | 34.91 | 30.75 | 3 | 华盛昌 | 2024-04-26 五 | 25.14 | 25.14 | 25.21 | 25.79 | 24.60 | 0.28% | 4.62% | 33184 | 8352万 | 18.11 | 34.38 | 30.28 | 4 | 华盛昌 | 2024-04-25 四 | 25.01 | 25.59 | 25.14 | 25.59 | 24.62 | -1.76% | 3.71% | 26649 | 6692万 | 18.06 | 34.28 | 30.2 | 5 | 华盛昌 | 2024-04-24 三 | 25.66 | 25.21 | 25.59 | 25.80 | 24.96 | 1.51% | 3.81% | 27374 | 6982万 | 18.38 | 34.89 | 30.74 | 6 | 华盛昌 | 2024-04-23 二 | 26.28 | 26.32 | 25.21 | 26.31 | 24.81 | -4.22% | 6.62% | 47534 | 12086万 | 18.11 | 34.38 | 30.28 | 7 | 华盛昌 | 2024-04-22 一 | 27.25 | 28.20 | 26.32 | 27.30 | 25.38 | -6.67% | 8.50% | 61075 | 15976万 | 18.91 | 35.89 | 31.62 | 8 | 华盛昌 | 2024-04-19 五 | 26.85 | 27.73 | 28.20 | 29.07 | 26.84 | 1.69% | 10.89% | 78206 | 21855万 | 20.26 | 38.45 | 41.19 | 9 | 华盛昌 | 2024-04-18 四 | 26.40 | 26.44 | 27.73 | 28.51 | 26.11 | 4.88% | 9.37% | 67316 | 18636万 | 19.92 | 37.81 | 40.51 | 10 | 华盛昌 | 2024-04-17 三 | 26.00 | 25.37 | 26.44 | 27.29 | 25.70 | 4.22% | 6.42% | 46128 | 12165万 | 18.99 | 36.05 | 38.62 | 11 | 华盛昌 | 2024-04-16 二 | 27.11 | 27.25 | 25.37 | 27.68 | 24.54 | -6.90% | 7.62% | 54768 | 14135万 | 18.22 | 34.59 | 37.06 | 12 | 华盛昌 | 2024-04-15 一 | 27.88 | 28.75 | 27.25 | 29.60 | 26.88 | -5.22% | 10.37% | 74467 | 20823万 | 19.57 | 37.16 | 39.81 | 13 | 华盛昌 | 2024-04-12 五 | 28.19 | 28.29 | 28.75 | 30.29 | 27.36 | 1.63% | 15.02% | 107877 | 30857万 | 20.65 | 39.2 | 42 | 14 | 华盛昌 | 2024-04-11 四 | 24.72 | 25.72 | 28.29 | 28.29 | 24.72 | 9.99% | 7.93% | 56952 | 15602万 | 20.32 | 38.57 | 41.32 | 15 | 华盛昌 | 2024-04-10 三 | 24.96 | 25.14 | 25.72 | 25.72 | 23.91 | 2.31% | 8.11% | 58241 | 14490万 | 18.48 | 35.07 | 37.57 | 16 | 华盛昌 | 2024-04-09 二 | 25.01 | 26.15 | 25.14 | 25.90 | 24.67 | -3.86% | 7.98% | 57295 | 14376万 | 18.06 | 34.28 | 36.72 | 17 | 华盛昌 | 2024-04-08 一 | 28.08 | 29.05 | 26.15 | 28.44 | 26.15 | -9.98% | 9.56% | 68670 | 18629万 | 18.78 | 35.66 | 38.2 | 18 | 华盛昌 | 2024-04-03 三 | 27.21 | 27.80 | 29.05 | 29.18 | 26.88 | 4.50% | 10.38% | 74556 | 21196万 | 20.87 | 39.61 | 42.44 | 19 | 华盛昌 | 2024-04-02 二 | 29.15 | 29.51 | 27.80 | 31.00 | 27.78 | -5.79% | 15.27% | 109715 | 32150万 | 19.97 | 37.91 | 40.61 | 20 | 华盛昌 | 2024-04-01 一 | 27.53 | 27.74 | 29.51 | 29.97 | 27.11 | 6.38% | 15.23% | 109394 | 31268万 | 21.2 | 40.24 | 43.11 | 21 | 华盛昌 | 2024-03-29 五 | 26.27 | 26.99 | 27.74 | 28.99 | 26.18 | 2.78% | 14.39% | 103350 | 28810万 | 19.93 | 37.82 | 40.52 | 22 | 华盛昌 | 2024-03-28 四 | 25.01 | 26.03 | 26.99 | 27.85 | 24.66 | 3.69% | 12.16% | 87361 | 22741万 | 19.39 | 36.8 | 39.43 | 23 | 华盛昌 | 2024-03-27 三 | 25.85 | 26.44 | 26.03 | 28.49 | 25.11 | -1.55% | 16.41% | 117870 | 31456万 | 18.7 | 35.49 | 38.02 | 24 | 华盛昌 | 2024-03-26 二 | 24.35 | 24.04 | 26.44 | 26.44 | 24.15 | 9.98% | 11.66% | 83781 | 21225万 | 18.99 | 36.05 | 38.62 | 25 | 华盛昌 | 2024-03-25 一 | 25.99 | 26.71 | 24.04 | 25.99 | 24.04 | -10.00% | 12.26% | 88050 | 21900万 | 17.27 | 32.78 | 35.12 | 26 | 华盛昌 | 2024-03-22 五 | 24.25 | 24.28 | 26.71 | 26.71 | 23.44 | 10.01% | 12.87% | 92446 | 23549万 | 19.19 | 36.42 | 39.02 | 27 | 华盛昌 | 2024-03-21 四 | 24.70 | 24.66 | 24.28 | 25.15 | 23.73 | -1.54% | 11.15% | 80090 | 19343万 | 17.44 | 33.11 | 35.47 | 28 | 华盛昌 | 2024-03-20 三 | 22.41 | 22.42 | 24.66 | 24.66 | 22.21 | 9.99% | 4.63% | 33238 | 8009万 | 17.71 | 33.63 | 36.02 | 29 | 华盛昌 | 2024-03-19 二 | 22.07 | 22.08 | 22.42 | 22.53 | 22.00 | 1.54% | 1.80% | 12931 | 2889万 | 16.11 | 30.57 | 32.75 | 30 | 华盛昌 | 2024-03-18 一 | 21.68 | 21.51 | 22.08 | 22.12 | 21.43 | 2.65% | 2.35% | 16855 | 3678万 | 15.86 | 30.11 | 32.25 | 31 | 华盛昌 | 2024-03-15 五 | 21.08 | 21.08 | 21.51 | 21.53 | 20.88 | 2.04% | 1.69% | 12162 | 2576万 | 15.45 | 29.33 | 31.42 | 32 | 华盛昌 | 2024-03-14 四 | 21.33 | 21.12 | 21.08 | 21.40 | 20.73 | -0.19% | 1.51% | 10822 | 2284万 | 15.14 | 28.74 | 30.79 | 33 | 华盛昌 | 2024-03-08 五 | 20.12 | 20.10 | 20.45 | 20.48 | 19.83 | 1.74% | 1.36% | 9801 | 1986万 | 14.69 | 27.88 | 29.87 | 34 | 华盛昌 | 2024-03-07 四 | 20.24 | 20.24 | 20.10 | 20.67 | 20.02 | -0.69% | 1.49% | 10711 | 2182万 | 14.44 | 27.41 | 29.36 | 35 | 华盛昌 | 2024-03-06 三 | 20.03 | 20.15 | 20.24 | 20.40 | 19.82 | 0.45% | 1.42% | 10167 | 2043万 | 14.54 | 27.6 | 29.57 | 36 | 华盛昌 | 2024-03-05 二 | 20.85 | 20.85 | 20.15 | 20.85 | 20.03 | -3.36% | 1.91% | 13730 | 2784万 | 14.47 | 27.48 | 29.43 | 37 | 华盛昌 | 2024-03-04 一 | 20.50 | 20.54 | 20.85 | 20.92 | 20.28 | 1.51% | 1.73% | 12395 | 2562万 | 14.98 | 28.43 | 30.46 | 38 | 华盛昌 | 2024-03-01 五 | 20.69 | 20.10 | 20.54 | 20.69 | 20.03 | 2.19% | 1.76% | 12656 | 2578万 | 14.75 | 28.01 | 30 | 39 | 华盛昌 | 2024-02-29 四 | 19.22 | 19.51 | 20.10 | 20.20 | 19.12 | 3.02% | 2.39% | 17151 | 3414万 | 14.44 | 27.41 | 29.36 | 40 | 华盛昌 | 2024-02-28 三 | 21.22 | 21.16 | 19.51 | 22.00 | 19.49 | -7.80% | 3.63% | 26100 | 5428万 | 14.01 | 26.6 | 28.5 | 41 | 华盛昌 | 2024-02-27 二 | 20.68 | 20.82 | 21.16 | 21.17 | 20.49 | 1.63% | 1.78% | 12788 | 2684万 | 15.2 | 28.85 | 30.91 | 42 | 华盛昌 | 2024-02-26 一 | 20.25 | 20.26 | 20.82 | 21.50 | 19.91 | 2.76% | 2.50% | 17966 | 3746万 | 14.96 | 28.39 | 30.41 | 43 | 华盛昌 | 2024-02-23 五 | 19.48 | 19.44 | 20.26 | 20.37 | 19.45 | 4.22% | 2.09% | 14983 | 2989万 | 14.55 | 27.63 | 29.6 | 44 | 华盛昌 | 2024-02-22 四 | 19.19 | 19.17 | 19.44 | 19.53 | 19.17 | 1.41% | 1.34% | 9631 | 1863万 | 13.96 | 26.51 | 28.4 | 45 | 华盛昌 | 2024-02-21 三 | 18.36 | 18.98 | 19.17 | 19.51 | 18.36 | 1.00% | 2.15% | 15444 | 2971万 | 13.77 | 26.14 | 28 | 46 | 华盛昌 | 2024-02-20 二 | 18.26 | 18.26 | 18.98 | 19.06 | 17.89 | 3.94% | 2.43% | 17489 | 3236万 | 13.63 | 25.88 | 27.73 | 47 | 华盛昌 | 2024-02-19 一 | 17.59 | 17.22 | 18.26 | 18.84 | 17.50 | 6.04% | 3.89% | 27937 | 5081万 | 13.12 | 24.9 | 26.67 | 48 | 华盛昌 | 2024-02-08 四 | 15.88 | 15.65 | 17.22 | 17.22 | 14.97 | 10.03% | 5.02% | 36077 | 5869万 | 12.37 | 23.48 | 25.15 | 49 | 华盛昌 | 2024-02-07 三 | 16.99 | 16.93 | 15.65 | 17.05 | 15.25 | -7.56% | 5.44% | 39101 | 6230万 | 11.24 | 21.34 | 22.86 | 50 | 华盛昌 | 2024-02-06 二 | 15.87 | 17.59 | 16.93 | 17.39 | 15.83 | -3.75% | 4.49% | 32232 | 5240万 | 12.16 | 23.08 | 24.73 | 51 | 华盛昌 | 2024-02-05 一 | 19.30 | 19.54 | 17.59 | 19.32 | 17.59 | -9.98% | 2.86% | 20580 | 3683万 | 12.64 | 23.98 | 25.69 | 52 | 华盛昌 | 2024-02-02 五 | 20.50 | 20.70 | 19.54 | 21.08 | 18.82 | -5.60% | 2.40% | 17241 | 3442万 | 14.04 | 26.64 | 28.54 | 53 | 华盛昌 | 2024-02-01 四 | 20.96 | 21.01 | 20.70 | 20.96 | 20.09 | -1.48% | 1.93% | 13893 | 2863万 | 14.87 | 28.23 | 30.24 | 54 | 华盛昌 | 2024-01-31 三 | 22.07 | 22.07 | 21.01 | 22.23 | 20.93 | -4.80% | 2.48% | 17793 | 3835万 | 15.09 | 28.65 | 30.69 | 55 | 华盛昌 | 2024-01-30 二 | 22.72 | 22.77 | 22.07 | 22.88 | 22.06 | -3.07% | 1.59% | 11413 | 2566万 | 15.85 | 30.09 | 32.24 | 56 | 华盛昌 | 2024-01-29 一 | 23.59 | 23.70 | 22.77 | 23.94 | 22.71 | -3.92% | 1.85% | 13267 | 3066万 | 16.36 | 31.05 | 33.26 | 57 | 华盛昌 | 2024-01-26 五 | 23.90 | 24.00 | 23.70 | 24.29 | 23.58 | -1.25% | 1.78% | 12791 | 3058万 | 17.02 | 32.32 | 34.62 | 58 | 华盛昌 | 2024-01-25 四 | 23.59 | 23.68 | 24.00 | 24.08 | 23.31 | 1.35% | 2.25% | 16136 | 3836万 | 17.24 | 32.73 | 35.06 | 59 | 华盛昌 | 2024-01-24 三 | 23.50 | 23.42 | 23.68 | 23.86 | 22.52 | 1.11% | 2.85% | 20443 | 4757万 | 17.01 | 32.29 | 34.59 | 60 | 华盛昌 | 2024-01-23 二 | 23.16 | 23.74 | 23.42 | 23.87 | 22.51 | -1.35% | 4.34% | 31179 | 7291万 | 16.82 | 31.93 | 34.21 | 61 | 华盛昌 | 2024-01-22 一 | 26.10 | 26.38 | 23.74 | 26.10 | 23.74 | -10.01% | 7.54% | 54171 | 13421万 | 17.05 | 32.37 | 34.68 | 62 | 华盛昌 | 2024-01-19 五 | 25.82 | 25.51 | 26.38 | 28.06 | 25.12 | 3.41% | 7.87% | 56533 | 15250万 | 18.95 | 35.97 | 38.53 | 63 | 华盛昌 | 2024-01-18 四 | 25.70 | 25.91 | 25.51 | 26.40 | 24.78 | -1.54% | 1.91% | 13690 | 3464万 | 18.32 | 34.78 | 37.26 | 64 | 华盛昌 | 2024-01-17 三 | 26.24 | 26.43 | 25.91 | 26.50 | 25.91 | -1.97% | 0.98% | 7006 | 1841万 | 18.61 | 35.33 | 37.85 | 65 | 华盛昌 | 2024-01-16 二 | 26.49 | 26.60 | 26.43 | 26.79 | 26.03 | -0.64% | 0.94% | 6755 | 1779万 | 18.99 | 36.04 | 38.61 | 66 | 华盛昌 | 2024-01-15 一 | 27.00 | 26.90 | 26.60 | 27.30 | 26.34 | -1.12% | 0.83% | 5960 | 1582万 | 19.11 | 36.27 | 38.86 | 67 | 华盛昌 | 2024-01-12 五 | 27.74 | 26.88 | 26.90 | 27.83 | 26.84 | 0.07% | 1.27% | 9130 | 2478万 | 19.32 | 36.68 | 39.29 | 68 | 华盛昌 | 2024-01-11 四 | 26.93 | 26.69 | 26.88 | 27.08 | 26.35 | 0.71% | 1.29% | 9295 | 2485万 | 19.31 | 36.65 | 39.27 | 69 | 华盛昌 | 2024-01-10 三 | 27.06 | 26.90 | 26.69 | 27.06 | 26.38 | -0.78% | 0.95% | 6836 | 1829万 | 19.17 | 36.39 | 38.99 | 70 | 华盛昌 | 2024-01-09 二 | 26.71 | 26.84 | 26.90 | 27.19 | 26.71 | 0.22% | 0.80% | 5756 | 1550万 | 19.32 | 36.68 | 39.29 | 71 | 华盛昌 | 2024-01-08 一 | 27.02 | 27.33 | 26.84 | 27.37 | 26.78 | -1.79% | 1.11% | 7955 | 2148万 | 19.28 | 36.6 | 39.21 | 72 | 华盛昌 | 2024-01-05 五 | 27.78 | 27.79 | 27.33 | 27.78 | 27.16 | -1.66% | 1.13% | 8132 | 2237万 | 19.63 | 37.27 | 39.92 | 73 | 华盛昌 | 2024-01-04 四 | 27.42 | 27.58 | 27.79 | 27.97 | 27.42 | 0.76% | 1.36% | 9763 | 2699万 | 19.96 | 37.89 | 40.59 | 74 | 华盛昌 | 2024-01-03 三 | 28.00 | 28.13 | 27.58 | 28.18 | 27.41 | -1.96% | 2.23% | 15985 | 4427万 | 19.81 | 37.61 | 40.29 | 75 | 华盛昌 | 2024-01-02 二 | 27.71 | 27.40 | 28.13 | 29.14 | 27.54 | 2.66% | 3.66% | 26311 | 7443万 | 20.21 | 38.36 | 41.09 | 76 | 华盛昌 | 2023-12-29 五 | 26.95 | 26.95 | 27.40 | 27.45 | 26.93 | 1.67% | 0.95% | 6852 | 1867万 | 19.68 | 37.36 | 40.02 | 77 | 华盛昌 | 2023-12-28 四 | 26.06 | 26.09 | 26.95 | 27.10 | 25.82 | 3.30% | 1.22% | 8777 | 2338万 | 19.36 | 36.75 | 39.37 | 78 | 华盛昌 | 2023-12-27 三 | 26.08 | 26.02 | 26.09 | 26.25 | 25.92 | 0.27% | 0.67% | 4794 | 1251万 | 18.74 | 35.57 | 38.11 | 79 | 华盛昌 | 2023-12-26 二 | 26.64 | 26.41 | 26.02 | 26.64 | 25.96 | -1.48% | 0.91% | 6524 | 1707万 | 18.69 | 35.48 | 38.01 | 80 | 华盛昌 | 2023-12-25 一 | 26.78 | 26.66 | 26.41 | 26.78 | 26.21 | -0.94% | 0.94% | 6759 | 1788万 | 18.97 | 36.01 | 38.58 | 81 | 华盛昌 | 2023-12-22 五 | 26.98 | 26.99 | 26.66 | 27.20 | 26.55 | -1.22% | 0.99% | 7104 | 1906万 | 19.15 | 36.35 | 38.94 | 82 | 华盛昌 | 2023-12-21 四 | 26.61 | 26.80 | 26.99 | 27.08 | 26.11 | 0.71% | 1.18% | 8474 | 2258万 | 19.39 | 36.8 | 39.43 | 83 | 华盛昌 | 2023-12-20 三 | 27.06 | 27.02 | 26.80 | 27.23 | 26.70 | -0.81% | 0.86% | 6211 | 1677万 | 19.25 | 36.54 | 39.15 | 84 | 华盛昌 | 2023-12-19 二 | 26.76 | 26.85 | 27.02 | 27.09 | 26.67 | 0.63% | 0.91% | 6524 | 1755万 | 19.41 | 36.84 | 39.47 | 85 | 华盛昌 | 2023-12-18 一 | 27.00 | 27.13 | 26.85 | 27.24 | 26.76 | -1.03% | 0.83% | 5958 | 1610万 | 19.29 | 36.61 | 39.22 | 86 | 华盛昌 | 2023-12-15 五 | 27.60 | 27.36 | 27.13 | 27.60 | 27.05 | -0.84% | 0.73% | 5256 | 1429万 | 19.49 | 36.99 | 39.63 | 87 | 华盛昌 | 2023-12-14 四 | 27.45 | 27.53 | 27.36 | 27.85 | 27.36 | -0.62% | 0.64% | 4631 | 1276万 | 19.65 | 37.31 | 39.97 | 88 | 华盛昌 | 2023-12-13 三 | 27.45 | 27.40 | 27.53 | 27.93 | 27.19 | 0.47% | 0.97% | 6975 | 1926万 | 19.78 | 37.54 | 40.21 | 89 | 华盛昌 | 2023-12-12 二 | 27.64 | 27.37 | 27.40 | 27.67 | 27.07 | 0.11% | 0.77% | 5515 | 1507万 | 19.68 | 37.36 | 40.02 | 90 | 华盛昌 | 2023-12-11 一 | 27.29 | 27.39 | 27.37 | 27.51 | 26.99 | -0.07% | 1.08% | 7729 | 2109万 | 19.66 | 37.32 | 39.98 | 91 | 华盛昌 | 2023-12-08 五 | 27.89 | 27.77 | 27.39 | 28.03 | 27.38 | -1.37% | 1.02% | 7333 | 2020万 | 19.68 | 37.35 | 40.01 | 92 | 华盛昌 | 2023-12-07 四 | 27.77 | 27.67 | 27.77 | 28.12 | 27.45 | 0.36% | 1.00% | 7168 | 1987万 | 19.95 | 37.87 | 40.57 | 93 | 华盛昌 | 2023-12-06 三 | 28.07 | 28.06 | 27.67 | 28.34 | 27.58 | -1.39% | 1.38% | 9916 | 2761万 | 19.88 | 37.73 | 40.42 | 94 | 华盛昌 | 2023-12-05 二 | 28.69 | 28.75 | 28.06 | 28.75 | 28.05 | -2.40% | 1.06% | 7629 | 2159万 | 20.16 | 38.26 | 40.99 | 95 | 华盛昌 | 2023-12-04 一 | 28.70 | 28.73 | 28.75 | 28.95 | 28.51 | 0.07% | 0.90% | 6462 | 1856万 | 20.65 | 39.2 | 42 | 96 | 华盛昌 | 2023-12-01 五 | 28.71 | 28.75 | 28.73 | 28.85 | 28.32 | -0.07% | 0.93% | 6709 | 1918万 | 20.64 | 39.17 | 41.97 | 97 | 华盛昌 | 2023-11-30 四 | 29.01 | 28.85 | 28.75 | 29.15 | 28.46 | -0.35% | 0.87% | 6223 | 1787万 | 20.65 | 39.2 | 42 | 98 | 华盛昌 | 2023-11-29 三 | 29.29 | 29.09 | 28.85 | 29.29 | 28.78 | -0.83% | 0.62% | 4446 | 1288万 | 20.72 | 39.34 | 42.14 | 99 | 华盛昌 | 2023-11-28 二 | 28.54 | 28.72 | 29.09 | 29.15 | 28.51 | 1.29% | 0.92% | 6633 | 1922万 | 20.9 | 39.67 | 42.49 | 100 | 华盛昌 | 2023-11-27 一 | 28.84 | 28.91 | 28.72 | 29.09 | 28.64 | -0.66% | 1.03% | 7388 | 2129万 | 20.63 | 39.16 | 41.95 | 101 | 华盛昌 | 2023-11-24 五 | 29.40 | 29.13 | 28.91 | 29.40 | 28.80 | -0.76% | 1.06% | 7619 | 2206万 | 20.77 | 39.42 | 42.23 | 102 | 华盛昌 | 2023-11-23 四 | 28.81 | 28.80 | 29.13 | 29.14 | 28.75 | 1.15% | 1.04% | 7458 | 2163万 | 20.93 | 39.72 | 42.55 | 103 | 华盛昌 | 2023-11-22 三 | 29.06 | 29.06 | 28.80 | 29.27 | 28.79 | -0.89% | 0.83% | 5963 | 1729万 | 20.69 | 39.27 | 42.07 | 104 | 华盛昌 | 2023-11-21 二 | 29.41 | 29.31 | 29.06 | 29.46 | 29.01 | -0.85% | 0.97% | 6932 | 2024万 | 20.87 | 39.62 | 42.45 | 105 | 华盛昌 | 2023-11-20 一 | 29.32 | 29.29 | 29.31 | 29.55 | 29.23 | 0.07% | 1.21% | 8724 | 2561万 | 21.05 | 39.97 | 42.81 | 106 | 华盛昌 | 2023-11-17 五 | 28.82 | 28.85 | 29.29 | 29.31 | 28.72 | 1.53% | 1.05% | 7549 | 2197万 | 21.04 | 39.94 | 42.79 | 107 | 华盛昌 | 2023-11-16 四 | 28.92 | 29.09 | 28.85 | 29.17 | 28.85 | -0.83% | 1.01% | 7235 | 2097万 | 20.72 | 39.34 | 42.14 | 108 | 华盛昌 | 2023-11-15 三 | 29.07 | 28.92 | 29.09 | 29.29 | 28.88 | 0.59% | 1.35% | 9727 | 2829万 | 20.9 | 39.67 | 42.49 | 109 | 华盛昌 | 2023-11-14 二 | 29.01 | 29.01 | 28.92 | 29.15 | 28.45 | -0.31% | 1.95% | 14023 | 4021万 | 20.77 | 39.43 | 42.25 | 110 | 华盛昌 | 2023-11-13 一 | 28.28 | 28.23 | 29.01 | 29.08 | 28.28 | 2.76% | 2.48% | 17844 | 5134万 | 20.84 | 39.56 | 42.38 | 111 | 华盛昌 | 2023-11-10 五 | 28.19 | 28.19 | 28.23 | 28.30 | 27.96 | 0.14% | 0.97% | 6975 | 1964万 | 20.28 | 38.49 | 41.24 | 112 | 华盛昌 | 2023-11-09 四 | 28.30 | 28.19 | 28.19 | 28.62 | 28.15 | 0.00% | 1.45% | 10408 | 2948万 | 20.25 | 38.44 | 41.18 | 113 | 华盛昌 | 2023-11-08 三 | 28.54 | 28.54 | 28.19 | 28.55 | 27.91 | -1.23% | 1.63% | 11711 | 3303万 | 20.25 | 38.44 | 41.18 | 114 | 华盛昌 | 2023-11-07 二 | 28.35 | 28.39 | 28.54 | 28.60 | 28.12 | 0.53% | 0.98% | 7016 | 1995万 | 20.5 | 38.92 | 41.69 | 115 | 华盛昌 | 2023-11-06 一 | 28.05 | 28.10 | 28.39 | 28.60 | 28.05 | 1.03% | 1.10% | 7907 | 2246万 | 20.39 | 38.71 | 41.47 | 116 | 华盛昌 | 2023-11-03 五 | 27.64 | 27.64 | 28.10 | 28.35 | 27.64 | 1.66% | 0.99% | 7140 | 2011万 | 20.19 | 38.32 | 41.05 | 117 | 华盛昌 | 2023-11-02 四 | 27.98 | 28.05 | 27.64 | 28.20 | 27.59 | -1.46% | 0.83% | 5998 | 1669万 | 19.85 | 37.69 | 40.38 | 118 | 华盛昌 | 2023-11-01 三 | 27.77 | 27.85 | 28.05 | 28.18 | 27.77 | 0.72% | 0.85% | 6083 | 1704万 | 20.15 | 38.25 | 40.97 | 119 | 华盛昌 | 2023-10-31 二 | 28.03 | 28.03 | 27.85 | 28.17 | 27.79 | -0.64% | 0.98% | 7061 | 1972万 | 20.01 | 37.97 | 40.68 | 120 | 华盛昌 | 2023-10-30 一 | 27.65 | 27.54 | 28.03 | 28.09 | 27.45 | 1.78% | 1.26% | 9070 | 2532万 | 20.13 | 38.22 | 40.95 | 121 | 华盛昌 | 2023-10-27 五 | 27.11 | 26.95 | 27.54 | 27.60 | 26.84 | 2.19% | 1.48% | 10660 | 2910万 | 19.78 | 37.55 | 40.23 | 122 | 华盛昌 | 2023-10-26 四 | 27.17 | 27.08 | 26.95 | 27.17 | 26.63 | -0.48% | 1.33% | 9587 | 2572万 | 19.36 | 36.75 | 39.37 | 123 | 华盛昌 | 2023-10-25 三 | 26.78 | 26.52 | 27.08 | 27.18 | 26.70 | 2.11% | 1.20% | 8615 | 2331万 | 19.45 | 36.92 | 39.56 | 124 | 华盛昌 | 2023-10-24 二 | 25.85 | 25.74 | 26.52 | 26.61 | 25.84 | 3.03% | 1.51% | 10872 | 2863万 | 19.05 | 36.16 | 38.67 | 125 | 华盛昌 | 2023-10-23 一 | 26.65 | 26.65 | 25.74 | 26.66 | 25.66 | -3.41% | 1.34% | 9607 | 2497万 | 18.49 | 35.1 | 37.53 | 126 | 华盛昌 | 2023-10-20 五 | 26.79 | 26.81 | 26.65 | 26.95 | 26.54 | -0.60% | 1.00% | 7170 | 1914万 | 19.14 | 36.34 | 38.86 | 127 | 华盛昌 | 2023-10-19 四 | 26.71 | 26.78 | 26.81 | 27.23 | 26.51 | 0.11% | 1.33% | 9530 | 2567万 | 19.26 | 36.56 | 39.09 | 128 | 华盛昌 | 2023-10-18 三 | 27.50 | 27.54 | 26.78 | 27.50 | 26.78 | -2.76% | 1.46% | 10458 | 2823万 | 19.24 | 36.52 | 39.05 | 129 | 华盛昌 | 2023-10-17 二 | 27.78 | 27.76 | 27.54 | 27.82 | 27.25 | -0.79% | 1.69% | 12109 | 3332万 | 19.78 | 37.55 | 40.16 | 130 | 华盛昌 | 2023-10-16 一 | 28.18 | 28.20 | 27.76 | 28.18 | 27.63 | -1.56% | 2.03% | 14579 | 4062万 | 19.94 | 37.85 | 40.48 | 131 | 华盛昌 | 2023-10-13 五 | 28.37 | 28.48 | 28.20 | 28.58 | 27.99 | -0.98% | 2.26% | 16224 | 4572万 | 20.26 | 38.45 | 41.12 | 132 | 华盛昌 | 2023-10-12 四 | 28.82 | 28.82 | 28.48 | 28.88 | 28.33 | -1.18% | 1.90% | 13650 | 3894万 | 20.46 | 38.83 | 41.53 | 133 | 华盛昌 | 2023-10-11 三 | 28.70 | 28.77 | 28.82 | 29.05 | 28.57 | 0.17% | 1.42% | 10211 | 2949万 | 20.7 | 39.3 | 42.02 | 134 | 华盛昌 | 2023-10-10 二 | 28.93 | 28.97 | 28.77 | 29.05 | 28.54 | -0.69% | 1.63% | 11725 | 3370万 | 20.67 | 39.23 | 41.95 | 135 | 华盛昌 | 2023-10-09 一 | 29.36 | 29.32 | 28.97 | 29.48 | 28.68 | -1.19% | 2.16% | 15547 | 4498万 | 20.81 | 39.5 | 42.24 | 136 | 华盛昌 | 2023-09-28 四 | 29.20 | 29.11 | 29.32 | 29.45 | 29.09 | 0.72% | 1.49% | 10717 | 3140万 | 21.06 | 39.98 | 42.75 | 137 | 华盛昌 | 2023-09-27 三 | 29.00 | 28.84 | 29.11 | 29.20 | 28.66 | 0.94% | 1.93% | 13891 | 4033万 | 20.91 | 39.69 | 42.44 | 138 | 华盛昌 | 2023-09-26 二 | 28.54 | 28.58 | 28.84 | 28.95 | 28.41 | 0.91% | 1.74% | 12517 | 3600万 | 20.72 | 39.32 | 42.05 | 139 | 华盛昌 | 2023-09-25 一 | 28.81 | 28.88 | 28.58 | 29.10 | 28.52 | -1.04% | 1.52% | 10918 | 3129万 | 20.53 | 38.97 | 41.67 | 140 | 华盛昌 | 2023-09-22 五 | 28.52 | 28.63 | 28.88 | 28.90 | 28.26 | 0.87% | 2.07% | 14887 | 4262万 | 20.75 | 39.38 | 42.11 | 141 | 华盛昌 | 2023-09-21 四 | 29.01 | 28.93 | 28.63 | 29.16 | 28.56 | -1.04% | 1.56% | 11174 | 3216万 | 20.57 | 39.04 | 41.74 | 142 | 华盛昌 | 2023-09-20 三 | 28.91 | 28.93 | 28.93 | 29.30 | 28.78 | 0.00% | 1.39% | 9997 | 2907万 | 20.78 | 39.45 | 42.18 | 143 | 华盛昌 | 2023-09-19 二 | 29.22 | 29.19 | 28.93 | 29.40 | 28.81 | -0.89% | 1.82% | 13066 | 3800万 | 20.78 | 39.45 | 42.18 | 144 | 华盛昌 | 2023-09-18 一 | 29.10 | 29.02 | 29.19 | 29.27 | 28.78 | 0.59% | 1.36% | 9783 | 2849万 | 20.97 | 39.8 | 42.56 | 145 | 华盛昌 | 2023-09-15 五 | 29.14 | 29.14 | 29.02 | 29.50 | 28.89 | -0.41% | 2.29% | 16461 | 4808万 | 20.85 | 39.57 | 42.31 | 146 | 华盛昌 | 2023-09-14 四 | 29.98 | 30.13 | 29.14 | 29.98 | 29.00 | -3.29% | 3.50% | 25151 | 7385万 | 20.93 | 39.73 | 42.49 | 147 | 华盛昌 | 2023-09-13 三 | 30.56 | 30.55 | 30.13 | 30.60 | 29.60 | -1.37% | 3.61% | 25956 | 7808万 | 21.64 | 41.08 | 43.93 | 148 | 华盛昌 | 2023-09-12 二 | 30.88 | 30.95 | 30.55 | 30.88 | 30.50 | -1.29% | 2.67% | 19214 | 5889万 | 21.95 | 41.66 | 44.54 | 149 | 华盛昌 | 2023-09-11 一 | 30.81 | 31.12 | 30.95 | 31.17 | 30.35 | -0.55% | 2.68% | 19229 | 5911万 | 22.23 | 42.2 | 45.13 | 150 | 华盛昌 | 2023-09-08 五 | 30.84 | 30.91 | 31.12 | 31.24 | 30.73 | 0.68% | 2.79% | 20006 | 6220万 | 22.35 | 42.43 | 45.38 | 151 | 华盛昌 | 2023-09-07 四 | 31.43 | 31.87 | 30.91 | 31.86 | 30.89 | -3.01% | 4.17% | 29934 | 9364万 | 22.2 | 42.15 | 45.07 | 152 | 华盛昌 | 2023-09-06 三 | 32.81 | 33.31 | 31.87 | 32.81 | 31.71 | -4.32% | 5.89% | 42336 | 13607万 | 22.89 | 43.46 | 46.47 | 153 | 华盛昌 | 2023-09-05 二 | 32.52 | 32.99 | 33.31 | 33.43 | 31.68 | 0.97% | 8.64% | 62080 | 20179万 | 23.93 | 45.42 | 48.57 | 154 | 华盛昌 | 2023-09-04 一 | 32.61 | 32.61 | 32.99 | 33.66 | 32.31 | 1.17% | 7.20% | 51713 | 17115万 | 23.7 | 44.98 | 48.1 | 155 | 华盛昌 | 2023-09-01 五 | 33.66 | 34.10 | 32.61 | 33.91 | 32.43 | -4.37% | 9.25% | 66413 | 21842万 | 23.42 | 44.47 | 47.55 | 156 | 华盛昌 | 2023-08-31 四 | 35.04 | 35.44 | 34.10 | 35.33 | 34.10 | -3.78% | 10.36% | 74414 | 25739万 | 24.5 | 46.5 | 49.72 | 157 | 华盛昌 | 2023-08-30 三 | 35.64 | 37.76 | 35.44 | 36.59 | 34.85 | -6.14% | 15.85% | 113850 | 40644万 | 25.46 | 48.32 | 51.67 | 158 | 华盛昌 | 2023-08-29 二 | 40.63 | 37.08 | 37.76 | 40.79 | 37.21 | 1.83% | 23.24% | 166956 | 65526万 | 27.12 | 51.49 | 55.06 | 159 | 华盛昌 | 2023-08-28 一 | 34.00 | 33.71 | 37.08 | 37.08 | 34.00 | 10.00% | 13.13% | 94301 | 34160万 | 26.64 | 50.56 | 54.07 | 160 | 华盛昌 | 2023-08-25 五 | 33.17 | 31.91 | 33.71 | 35.09 | 32.60 | 5.64% | 13.91% | 99932 | 34156万 | 24.22 | 45.97 | 49.15 | 161 | 华盛昌 | 2023-08-23 三 | 31.03 | 31.08 | 32.50 | 34.00 | 31.00 | 4.57% | 3.82% | 50886 | 16561万 | 43.33 | 44.32 | 47.18 | 162 | 华盛昌 | 2023-08-22 二 | 30.76 | 30.39 | 31.08 | 31.23 | 30.31 | 2.27% | 0.80% | 10644 | 3281万 | 41.44 | 42.38 | 45.12 |
|
行情刷新 | 流通股东
|