18:54:08
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002966开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1苏州银行2026-03-24 二7.987.928.228.237.933.79%1.02%44662636234万361.37367.496.85
2苏州银行2026-03-23 一8.208.247.928.217.88-3.88%1.40%61482849303万348.18354.086.6
3苏州银行2026-03-20 五8.238.228.248.298.200.24%0.66%28921123862万362.25368.386.87
4苏州银行2026-03-19 四8.248.268.228.358.19-0.48%0.54%23934519791万361.37367.496.85
5苏州银行2026-03-18 三8.388.388.268.398.25-1.43%0.62%27371522696万363.13369.286.88
6苏州银行2026-03-17 二8.388.368.388.448.340.24%0.77%33838628429万368.4374.646.98
7苏州银行2026-03-16 一8.318.308.368.418.260.72%0.66%28963124170万367.52373.756.97
8苏州银行2026-03-13 五8.308.298.308.388.240.12%0.62%27396322782万364.89371.066.92
9苏州银行2026-03-12 四8.218.208.298.328.181.10%0.69%30507825243万364.45370.626.91
10苏州银行2026-03-11 三8.178.168.208.238.120.49%0.54%23525119233万360.49366.596.83
11苏州银行2026-03-10 二8.198.178.168.218.10-0.12%0.69%30391524734万358.73364.816.8
12苏州银行2026-03-09 一8.198.208.178.248.11-0.37%0.77%33844227676万359.17365.256.81
13苏州银行2026-03-06 五8.158.158.208.258.140.61%0.69%30480024985万360.49366.596.83
14苏州银行2026-03-05 四8.128.108.158.188.090.62%0.68%29837624277万358.29364.366.79
15苏州银行2026-03-04 三8.158.208.108.188.06-1.22%0.98%42922934811万356.09362.126.75
16苏州银行2026-03-03 二8.268.278.208.288.14-0.85%0.88%38890331936万360.49366.596.83
17苏州银行2026-03-02 一8.118.138.278.338.091.72%1.13%49528840764万363.57369.726.89
18苏州银行2026-02-27 五8.148.118.138.218.120.25%0.62%27193222193万357.41363.466.77
19苏州银行2026-02-26 四8.158.148.118.208.10-0.37%0.53%23488219093万356.53362.576.76
20苏州银行2026-02-25 三8.228.198.148.268.12-0.61%0.77%34011527819万357.85363.916.78
21苏州银行2026-02-24 二8.298.268.198.328.19-0.85%0.53%23377719237万360.05366.156.82
22苏州银行2026-02-13 五8.358.338.268.438.24-0.84%0.59%25917521597万363.13369.286.88
23苏州银行2026-02-12 四8.388.408.338.418.26-0.83%0.63%27867823202万366.21372.416.94
24苏州银行2026-02-11 三8.388.388.408.428.350.24%0.42%18306715372万369.28375.547
25苏州银行2026-02-10 二8.368.358.388.408.300.36%0.62%27205522735万368.4374.646.98
26苏州银行2026-02-09 一8.348.358.358.388.270.00%0.70%30659625535万367.08373.36.96
27苏州银行2026-02-06 五8.358.398.358.418.29-0.48%0.88%38751332404万367.08373.36.96
28苏州银行2026-02-05 四8.268.258.398.408.221.70%1.08%47474039549万368.84375.096.99
29苏州银行2026-02-04 三8.138.118.258.268.101.73%0.79%34756528516万362.69368.836.87
30苏州银行2026-02-03 二8.158.158.118.198.06-0.49%0.81%35607628883万356.53362.576.76
31苏州银行2026-02-02 一8.268.238.158.318.12-0.97%1.11%48860740223万358.29364.366.79
32苏州银行2026-01-30 五8.258.248.238.318.15-0.12%0.94%41167333885万361.81367.946.86
33苏州银行2026-01-29 四8.078.108.248.308.061.73%1.67%73531760438万362.25368.386.87
34苏州银行2026-01-28 三8.038.038.108.137.950.87%1.06%46751637672万356.09362.126.75
35苏州银行2026-01-27 二8.048.048.038.088.00-0.12%0.76%33301326773万353.02358.996.69
36苏州银行2026-01-26 一8.058.068.048.098.00-0.25%0.70%30850424810万353.46359.446.7
37苏州银行2026-01-23 五8.088.088.068.108.00-0.25%0.65%28447722885万354.34360.346.72
38苏州银行2026-01-22 四8.028.028.088.098.000.75%0.51%22624618241万355.21361.236.73
39苏州银行2026-01-21 三8.038.048.028.078.00-0.25%0.56%24743519866万352.58358.556.68
40苏州银行2026-01-20 二7.957.958.048.067.931.13%0.90%39385031541万353.46359.446.7
41苏州银行2026-01-19 一8.008.017.958.027.93-0.75%0.73%32271525714万349.5355.426.62
42苏州银行2026-01-16 五8.138.108.018.157.99-1.11%1.12%49444739804万352.14358.16.67
43苏州银行2026-01-15 四8.158.168.108.178.10-0.74%0.68%30013524428万356.09362.126.75
44苏州银行2026-01-14 三8.248.268.168.248.14-1.21%1.10%48164339385万358.73364.816.8
45苏州银行2026-01-13 二8.148.158.268.278.141.35%1.11%48582639926万363.13369.286.88
46苏州银行2026-01-12 一8.138.148.158.178.100.12%0.71%31230425381万358.29364.366.79
47苏州银行2026-01-09 五8.118.108.148.148.070.49%0.73%32065325977万357.85363.916.78
48苏州银行2026-01-08 四8.248.238.108.258.09-1.58%1.03%45495137065万356.09362.126.75
49苏州银行2026-01-07 三8.288.308.238.368.23-0.84%0.92%40413833461万361.81367.946.86
50苏州银行2026-01-06 二8.278.278.308.328.230.36%0.67%29249524203万364.89371.066.92
51苏州银行2026-01-05 一8.288.298.278.328.22-0.24%0.64%28077323177万363.57369.726.89
52苏州银行2025-12-31 三8.278.278.298.388.250.24%0.60%26353621945万364.45370.626.91
53苏州银行2025-12-30 二8.288.278.278.358.230.00%0.62%27453622760万363.57369.726.89
54苏州银行2025-12-29 一8.358.358.278.368.19-0.96%0.84%36760630345万363.57369.726.89
55苏州银行2025-12-26 五8.368.358.358.398.330.00%0.47%20775017364万367.08373.36.96
56苏州银行2025-12-25 四8.378.378.358.458.33-0.24%0.67%29273224530万367.08373.36.96
57苏州银行2025-12-24 三8.388.388.378.408.29-0.12%0.58%25345321168万367.96374.196.97
58苏州银行2025-12-23 二8.338.318.388.518.300.84%0.81%35551029961万368.4374.646.98
59苏州银行2025-12-22 一8.418.458.318.438.29-1.66%0.72%31479926300万365.33371.516.92
60苏州银行2025-12-19 五8.308.318.458.478.271.68%1.37%60036650391万371.48377.777.04
61苏州银行2025-12-18 四8.078.078.318.338.062.97%1.45%63722652474万365.33371.516.92
62苏州银行2025-12-17 三8.108.108.078.128.00-0.37%0.78%34105927469万354.78360.786.72
63苏州银行2025-12-16 二8.148.148.108.158.06-0.49%0.47%20633216715万356.09362.126.75
64苏州银行2025-12-15 一8.108.118.148.168.070.37%0.49%21758417671万357.85363.916.78
65苏州银行2025-12-12 五8.118.108.118.128.070.12%0.70%30632524802万356.53362.576.76
66苏州银行2025-12-11 四8.118.088.108.138.060.25%0.49%21417917347万356.09362.126.75
67苏州银行2025-12-10 三8.158.158.088.228.04-0.86%0.95%41639233771万355.21361.236.73
68苏州银行2025-12-09 二8.158.148.158.238.140.12%0.68%30095924654万358.29364.366.79
69苏州银行2025-12-08 一8.198.198.148.218.13-0.61%0.73%31954026101万357.85363.916.78
70苏州银行2025-12-05 五8.258.248.198.278.14-0.61%0.94%41314033774万360.05366.156.82
71苏州银行2025-12-04 四8.298.298.248.318.23-0.60%0.56%24601020294万362.25368.386.87
72苏州银行2025-12-03 三8.298.318.298.438.28-0.24%0.96%42234635282万364.45370.626.91
73苏州银行2025-12-02 二8.328.348.318.368.27-0.36%0.54%23815919778万365.33371.516.92
74苏州银行2025-12-01 一8.198.208.348.358.171.71%0.97%42858035510万366.64372.856.95
75苏州银行2025-11-28 五8.278.278.208.288.18-0.85%0.54%23906619651万360.49366.596.83
76苏州银行2025-11-27 四8.288.308.278.328.23-0.36%0.49%21620717890万363.57369.726.89
77苏州银行2025-11-26 三8.238.228.308.358.220.97%1.11%48867640606万364.89371.066.92
78苏州银行2025-11-25 二8.148.148.228.248.120.98%0.62%27338522360万361.37367.496.85
79苏州银行2025-11-24 一8.128.128.148.228.070.25%0.91%39966732544万357.85363.916.78
80苏州银行2025-11-21 五8.238.248.128.298.11-1.46%0.85%37582630783万356.97363.026.77
81苏州银行2025-11-20 四8.148.148.248.338.131.23%0.99%43387035784万362.25368.386.87
82苏州银行2025-11-19 三8.118.128.148.198.100.25%0.56%24597020060万357.85363.916.78
83苏州银行2025-11-18 二8.148.128.128.178.070.00%0.66%29023923596万356.97363.026.77
84苏州银行2025-11-17 一8.258.258.128.268.10-1.58%1.00%44132335943万356.97363.026.77
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总