07:14:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002958开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1青农商行2024-04-16 二2.702.712.672.722.67-1.48%1.03%50639913643万131.53148.335.78
2青农商行2024-04-17 三2.672.672.752.752.663.00%1.48%72786819749万135.48152.785.96
3青农商行2024-04-18 四2.732.752.782.812.731.09%1.45%71478419819万136.95154.456.02
4青农商行2024-04-19 五2.762.782.782.812.760.00%0.95%46969513085万136.95154.456.02
5青农商行2024-04-22 一2.782.782.762.812.74-0.72%0.96%47342113127万135.97153.345.98
6青农商行2024-04-23 二2.772.762.742.782.73-0.72%0.77%37861110429万134.98152.225.94
7青农商行2024-04-24 三2.742.742.722.762.71-0.73%0.78%38433710487万134151.115.89
8青农商行2024-04-25 四2.722.722.792.792.722.57%0.98%48418113379万137.451556.04
9青农商行2024-04-26 五2.782.792.772.792.73-0.72%1.34%66220218272万136.46153.896
10青农商行2024-04-29 一2.772.772.822.832.741.81%1.63%80534722524万138.92156.675.87
11青农商行2024-04-30 二2.822.822.842.862.810.71%1.19%58538316626万139.91157.785.91
12青农商行2024-05-06 一2.872.842.842.882.830.00%1.06%52222214892万139.91157.785.91
13青农商行2024-05-07 二2.842.842.852.852.810.35%1.04%51133514488万140.4158.345.93
14青农商行2024-05-08 三2.842.852.812.862.80-1.40%0.72%35585210051万138.43156.115.85
15青农商行2024-05-09 四2.812.812.842.862.801.07%0.76%37363910607万139.91157.785.91
16青农商行2024-05-10 五2.842.842.852.862.830.35%0.69%3398779673万140.4158.345.93
17青农商行2024-05-13 一2.852.852.862.872.810.35%1.04%51088214510万140.89158.895.95
18青农商行2024-05-14 二2.862.862.842.882.84-0.70%0.68%3349719569万139.91157.785.91
19青农商行2024-05-15 三2.852.842.852.872.830.35%0.69%3415279742万140.4158.345.93
20青农商行2024-05-16 四2.852.852.882.902.841.05%1.36%67192319308万141.881606
21青农商行2024-05-17 五2.882.882.912.912.861.04%1.44%70924920485万143.36161.676.06
22青农商行2024-05-20 一2.912.912.882.932.87-1.03%1.19%58830317032万141.881606
23青农商行2024-05-21 二2.882.882.902.912.860.69%1.06%52018115021万142.87161.116.04
24青农商行2024-05-22 三2.902.902.932.952.891.03%1.22%60154817598万144.34162.786.1
25青农商行2024-05-23 四2.922.932.892.932.88-1.37%1.11%54759515902万142.37160.566.02
26青农商行2024-05-24 五2.892.892.882.942.87-0.35%1.10%54233115784万141.881606
27青农商行2024-05-27 一2.892.882.912.922.881.04%0.85%41628312062万143.36161.676.06
28青农商行2024-05-28 二2.912.912.862.922.85-1.72%0.96%47491213666万140.89158.895.95
29青农商行2024-05-29 三2.862.862.852.902.84-0.35%0.88%43551812509万140.4158.345.93
30青农商行2024-05-30 四2.852.852.822.872.81-1.05%0.66%3263529263万138.92156.675.87
31青农商行2024-05-31 五2.832.822.832.872.820.35%0.68%3360749562万139.42157.225.89
32青农商行2024-06-03 一2.842.832.772.852.75-2.12%1.35%66674518550万136.46153.895.77
33青农商行2024-06-04 二2.762.772.792.802.750.72%0.70%3432509553万137.451555.81
34青农商行2024-06-05 三2.792.792.752.802.74-1.43%0.74%36340710064万135.48152.785.73
35青农商行2024-06-06 四2.752.752.712.762.69-1.45%1.06%51990014131万133.51150.565.64
36青农商行2024-06-07 五2.712.712.732.742.710.74%0.70%3465729450万134.49151.675.68
37青农商行2024-06-11 二2.732.732.722.742.70-0.37%0.79%38957310600万134151.115.66
38青农商行2024-06-12 三2.722.722.722.732.700.00%0.67%3301738963万134151.115.66
39青农商行2024-06-13 四2.722.722.662.732.65-2.21%1.00%49431813265万131.04147.785.54
40青农商行2024-06-14 五2.662.662.682.692.650.75%1.00%49305913174万132.03148.895.58
41青农商行2024-06-17 一2.672.682.672.692.65-0.37%0.77%38136610184万131.53148.335.56
42青农商行2024-06-18 二2.672.672.672.692.650.00%0.65%3223528613万131.53148.335.56
43青农商行2024-06-19 三2.682.672.672.702.660.00%0.68%3358359001万131.53148.335.56
44青农商行2024-06-20 四2.682.672.652.692.64-0.75%0.78%38620610269万130.55147.225.52
45青农商行2024-06-21 五2.642.652.642.672.64-0.38%0.58%2858727579万130.06146.675.5
46青农商行2024-06-24 一2.632.642.602.642.58-1.52%0.84%41382010779万128.09144.455.41
47青农商行2024-06-25 二2.602.602.622.642.590.77%0.73%3608679460万129.07145.565.45
48青农商行2024-06-26 三2.622.622.642.652.620.76%0.48%2389266298万130.06146.675.5
49青农商行2024-06-27 四2.642.642.642.672.630.00%0.63%3097928204万130.06146.675.5
50青农商行2024-06-28 五2.652.642.682.702.631.52%0.88%43409511614万132.03148.895.58
51青农商行2024-07-01 一2.682.682.722.732.671.49%0.76%37615410177万134151.115.66
52青农商行2024-07-02 二2.722.722.782.792.722.21%0.97%48010213249万136.95154.455.79
53青农商行2024-07-03 三2.782.782.802.812.780.72%1.13%55617515552万137.94155.565.83
54青农商行2024-07-04 四2.812.802.782.842.76-0.71%1.16%56933115936万136.95154.455.79
55青农商行2024-07-05 五2.772.782.722.782.70-2.16%0.88%43345011853万133.99151.115.66
56青农商行2024-07-08 一2.712.722.682.732.66-1.47%0.86%42589711440万132.02148.895.58
57青农商行2024-07-09 二2.602.582.632.642.561.94%0.88%43521611323万129.56146.115.48
58青农商行2024-07-10 三2.632.632.612.652.61-0.76%0.65%3217398448万128.581455.43
59青农商行2024-07-11 四2.632.612.642.662.621.15%0.77%3784629978万130.05146.675.5
60青农商行2024-07-12 五2.642.642.662.672.630.76%0.65%3193548489万131.04147.785.54
61青农商行2024-07-15 一2.672.662.682.692.650.75%0.70%3435499177万132.02148.895.58
62青农商行2024-07-16 二2.692.682.662.702.64-0.75%0.67%3290318763万131.04147.785.54
63青农商行2024-07-17 三2.652.662.662.672.630.00%0.58%2844787540万131.04147.785.54
64青农商行2024-07-18 四2.652.662.662.672.620.00%0.61%2987997904万131.04147.785.54
65青农商行2024-07-19 五2.652.662.652.662.63-0.38%0.59%2894857657万130.55147.225.52
66青农商行2024-07-22 一2.652.652.632.652.62-0.75%0.50%2469066506万129.56146.115.48
67青农商行2024-07-23 二2.632.632.612.682.61-0.76%1.32%64816317200万128.581455.43
68青农商行2024-07-24 三2.612.612.602.632.59-0.38%0.91%44956111741万128.08144.455.41
69青农商行2024-07-25 四2.602.602.562.612.54-1.54%1.13%55708514289万126.11142.225.33
70青农商行2024-07-26 五2.552.562.552.572.54-0.39%0.56%2760977056万125.62141.675.31
71青农商行2024-07-29 一2.552.552.562.572.530.39%0.64%3157118064万126.11142.225.33
72青农商行2024-07-30 二2.562.562.572.582.540.39%0.57%2812357206万126.6142.785.35
73青农商行2024-07-31 三2.572.572.632.642.562.33%0.96%47262312305万129.56146.115.48
74青农商行2024-08-01 四2.632.632.602.642.60-1.14%0.71%3509069186万128.08144.455.41
75青农商行2024-08-02 五2.602.602.612.652.590.38%0.85%41864210965万128.581455.43
76青农商行2024-08-05 一2.612.612.572.622.56-1.53%0.95%47028012203万126.6142.785.35
77青农商行2024-08-06 二2.582.572.582.602.550.39%0.82%40187010353万127.1143.335.37
78青农商行2024-08-07 三2.582.582.582.612.560.00%0.77%3788029793万127.1143.335.37
79青农商行2024-08-08 四2.582.582.602.602.570.78%0.45%2216525737万128.08144.455.41
80青农商行2024-08-09 五2.602.602.582.622.57-0.77%0.67%3290878533万127.1143.335.37
81青农商行2024-08-12 一2.582.582.562.582.54-0.78%0.59%2917717459万126.11142.225.33
82青农商行2024-08-13 二2.552.562.572.582.540.39%0.83%40694810414万126.6142.785.35
83青农商行2024-08-14 三2.562.572.552.582.54-0.78%0.77%3802849723万125.62141.675.31
84青农商行2024-08-15 四2.552.552.572.592.540.78%0.93%45613211719万126.6142.785.35
85青农商行2024-08-16 五2.582.572.592.602.570.78%0.81%40060010367万127.59143.895.39
86青农商行2024-08-19 一2.592.592.652.652.582.32%0.94%46263512134万130.55147.225.52
87青农商行2024-08-20 二2.642.652.632.672.61-0.75%0.98%48163812712万129.56146.115.48
88青农商行2024-08-21 三2.622.632.592.632.58-1.52%0.89%43605911347万127.59143.895.39
89青农商行2024-08-22 四2.602.592.602.622.590.39%0.80%39519710281万128.08144.455.41
90青农商行2024-08-23 五2.592.602.582.602.57-0.77%0.62%3077397950万127.1143.335.37
91青农商行2024-08-26 一2.592.582.612.612.581.16%0.75%3689999569万128.581455.43
92青农商行2024-08-27 二2.602.612.592.632.59-0.77%0.70%3457599013万127.59143.895.39
93青农商行2024-08-28 三2.592.592.562.602.55-1.16%0.75%3716699546万126.11142.225.33
94青农商行2024-08-29 四2.552.562.512.562.50-1.95%1.02%50324612683万123.65139.455.23
95青农商行2024-08-30 五2.502.512.502.532.47-0.40%1.46%71846917965万123.16138.895.2
96青农商行2024-09-02 一2.512.502.502.552.500.00%1.29%63656616040万123.16138.895.14
97青农商行2024-09-03 二2.502.502.462.502.46-1.60%0.88%43422210732万121.19136.675.05
98青农商行2024-09-04 三2.462.462.462.472.440.00%0.52%2557446284万121.19136.675.05
99青农商行2024-09-05 四2.452.462.462.472.450.00%0.51%2499606145万121.19136.675.05
100青农商行2024-09-06 五2.472.462.452.482.45-0.41%0.65%3183647850万120.69136.115.03
101青农商行2024-09-09 一2.452.452.412.452.40-1.63%0.66%3267147895万118.72133.894.95
102青农商行2024-09-10 二2.412.412.422.422.390.41%0.61%3002597217万119.22134.454.97
103青农商行2024-09-11 三2.412.422.372.412.36-2.07%0.76%3750298923万116.75131.674.87
104青农商行2024-09-12 四2.362.372.382.392.360.42%0.49%2438325802万117.24132.224.89
105青农商行2024-09-13 五2.382.382.372.392.36-0.42%0.45%2213275255万116.75131.674.87
106青农商行2024-09-18 三2.362.372.352.372.32-0.84%0.80%3941809244万115.77130.564.83
107青农商行2024-09-19 四2.352.352.382.392.341.28%0.76%3742108857万117.24132.224.89
108青农商行2024-09-20 五2.382.382.382.392.360.00%0.54%2671526342万117.24132.224.89
109青农商行2024-09-23 一2.372.382.422.422.361.68%0.63%3123007496万119.22134.454.97
110青农商行2024-09-24 二2.422.422.502.502.413.31%1.24%61138515059万123.16138.895.14
111青农商行2024-09-25 三2.522.502.622.642.524.80%2.55%125503832540万129.07145.565.38
112青农商行2024-09-26 四2.602.622.732.732.594.20%2.31%114009930277万134.49151.675.61
113青农商行2024-09-27 五2.762.732.752.792.680.73%2.20%108571029618万135.47152.785.65
114青农商行2024-09-30 一2.792.752.993.022.788.73%3.79%186931454324万147.3166.116.14
115青农商行2024-10-08 二3.282.993.073.282.982.68%4.23%208426164830万151.24170.566.31
116青农商行2024-10-09 三3.023.072.833.022.81-7.82%3.17%156120045373万139.41157.225.81
117青农商行2024-10-10 四2.852.832.923.012.843.18%2.94%144906442378万143.84162.226
118青农商行2024-10-11 五2.902.922.862.952.83-2.05%1.69%83197124026万140.89158.895.88
119青农商行2024-10-14 一2.892.862.952.962.893.15%2.17%107130231418万145.32163.896.06
120青农商行2024-10-15 二2.932.952.852.962.85-3.39%2.02%99500528936万140.39158.345.85
121青农商行2024-10-16 三2.832.852.952.972.823.51%2.60%127971037300万145.32163.896.06
122青农商行2024-10-17 四2.952.952.892.962.88-2.03%1.69%83057724252万142.37160.565.94
123青农商行2024-10-18 五2.892.892.922.962.841.04%2.13%104945330445万143.84162.226
124青农商行2024-10-21 一2.912.922.892.932.87-1.03%1.61%79388722916万142.37160.565.94
125青农商行2024-10-22 二2.892.892.892.922.870.00%1.19%58783616987万142.37160.565.94
126青农商行2024-10-23 三2.892.892.902.922.880.35%1.07%52583915246万142.86161.115.96
127青农商行2024-10-24 四2.892.902.872.902.85-1.03%0.99%48686013998万141.38159.455.9
128青农商行2024-10-25 五2.872.872.872.892.860.00%0.94%46308313315万141.38159.455.9
129青农商行2024-10-28 一2.872.872.912.922.851.39%1.56%76840522201万143.35161.675.98
130青农商行2024-10-29 二2.922.912.872.972.86-1.37%1.69%83284224258万141.38159.455.9
131青农商行2024-10-30 三2.872.872.842.892.82-1.05%1.36%66869519068万139.9157.785.83
132青农商行2024-10-31 四2.862.842.922.942.852.82%2.37%116612833979万143.84162.225.95
133青农商行2024-11-01 五2.922.922.912.952.89-0.34%1.92%94706727683万143.35161.675.93
134青农商行2024-11-04 一2.912.912.922.922.860.34%1.34%66107919109万143.84162.225.95
135青农商行2024-11-05 二2.912.923.013.022.913.08%2.50%122960936555万148.28167.226.14
136青农商行2024-11-06 三3.013.012.983.012.97-1.00%1.66%81977124469万146.8165.566.08
137青农商行2024-11-07 四2.972.983.143.152.975.37%3.16%155431747888万154.68174.456.4
138青农商行2024-11-08 五3.203.143.113.233.08-0.96%2.78%136921342797万153.2172.786.34
139青农商行2024-11-11 一3.103.113.153.213.061.29%2.97%146267245757万155.171756.42
140青农商行2024-11-12 二3.163.153.083.163.05-2.22%2.20%108352533635万151.72171.116.28
141青农商行2024-11-13 三3.073.083.203.253.063.90%4.05%199695163360万157.64177.786.52
142青农商行2024-11-14 四3.193.203.143.213.13-1.88%2.44%120376438156万154.68174.456.4
143青农商行2024-11-15 五3.133.143.103.193.08-1.27%2.45%120843037766万152.71172.226.32
144青农商行2024-11-18 一3.173.103.313.413.176.77%9.02%4442030149271万163.06183.896.75
145青农商行2024-11-19 二3.263.313.223.363.15-2.72%7.03%3463283112361万158.62178.896.56
146青农商行2024-11-20 三3.203.223.183.263.15-1.24%3.42%168696653706万156.65176.676.48
147青农商行2024-11-21 四3.183.183.143.193.11-1.26%2.38%117436536865万154.68174.456.4
148青农商行2024-11-22 五3.133.143.043.153.03-3.18%2.53%124395138493万149.75168.896.2

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总