11:49:39
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   联创光电
股票名称代码 002936开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1郑州银行2025-04-02 三1.931.931.951.951.921.04%1.04%69651013510万130.66177.39.45
2郑州银行2025-04-01 二1.931.931.931.951.920.00%1.22%82071815861万129.32175.489.35
3郑州银行2025-03-31 一1.941.941.931.961.93-0.52%1.35%90314117542万129.32175.489.35
4郑州银行2025-03-28 五1.971.981.941.981.93-2.02%1.73%115846722558万129.99176.399.4
5郑州银行2025-03-27 四1.981.971.981.991.960.51%0.91%61140012073万132.67180.029.65
6郑州银行2025-03-26 三1.971.971.971.991.960.00%0.86%57520411375万132179.119.6
7郑州银行2025-03-25 二1.961.961.971.981.950.51%1.10%73654314489万132179.119.6
8郑州银行2025-03-24 一1.971.961.961.981.940.00%1.35%90152817654万131.33178.29.55
9郑州银行2025-03-21 五1.971.981.961.991.96-1.01%1.15%76748015151万131.33178.29.55
10郑州银行2025-03-20 四1.981.981.981.991.970.00%1.02%68404913561万132.67180.029.65
11郑州银行2025-03-19 三1.971.971.981.991.960.51%0.99%66316513100万132.67180.029.65
12郑州银行2025-03-18 二1.981.981.971.991.96-0.51%0.83%55748210996万132179.119.6
13郑州银行2025-03-17 一1.971.971.981.991.960.51%1.37%91513418122万132.67180.029.65
14郑州银行2025-03-14 五1.941.951.971.981.941.03%1.91%128181125158万132179.119.6
15郑州银行2025-03-13 四1.951.951.951.961.930.00%1.10%73654814317万130.66177.39.5
16郑州银行2025-03-12 三1.941.941.951.961.930.52%0.85%57017811097万130.66177.39.5
17郑州银行2025-03-11 二1.941.941.941.941.930.00%0.72%4797389279万129.99176.399.45
18郑州银行2025-03-10 一1.951.951.941.951.93-0.51%0.71%4725369170万129.99176.399.45
19郑州银行2025-03-07 五1.961.971.951.971.94-1.02%0.71%4739229256万130.66177.39.5
20郑州银行2025-03-06 四1.951.951.971.971.941.03%1.18%78963715442万132179.119.6
21郑州银行2025-03-05 三1.951.941.951.961.930.52%1.04%69683513550万130.66177.39.5
22郑州银行2025-03-04 二1.941.941.941.951.930.00%0.77%51639510024万129.99176.399.45
23郑州银行2025-03-03 一1.951.961.941.971.94-1.02%1.13%75966814821万129.99176.399.45
24郑州银行2025-02-28 五1.971.981.961.991.95-1.01%1.30%87090817125万131.33178.29.55
25郑州银行2025-02-27 四1.981.971.981.991.970.51%1.08%72314014311万132.67180.029.65
26郑州银行2025-02-26 三1.951.961.971.981.950.51%1.11%74088614580万132179.119.6
27郑州银行2025-02-25 二1.971.981.961.981.94-1.01%1.38%92717518131万131.33178.29.55
28郑州银行2025-02-24 一1.961.961.981.991.951.02%1.66%111044921960万132.67180.029.65
29郑州银行2025-02-21 五1.971.981.961.981.95-1.01%1.48%99423919494万131.33178.29.55
30郑州银行2025-02-20 四1.991.981.981.991.970.00%1.14%76198615076万132.67180.029.65
31郑州银行2025-02-19 三2.002.011.982.011.98-1.49%1.79%119845623855万132.67180.029.65
32郑州银行2025-02-18 二2.022.022.012.042.00-0.50%2.17%145331329372万134.68182.759.79
33郑州银行2025-02-17 一2.012.012.022.031.990.50%1.42%95275719159万135.35183.669.84
34郑州银行2025-02-14 五2.032.032.012.032.00-0.99%1.24%83021416725万134.68182.759.79
35郑州银行2025-02-13 四2.022.022.032.042.010.50%1.50%100492020405万136.02184.579.89
36郑州银行2025-02-12 三2.022.022.022.032.000.00%1.06%71035414310万135.35183.669.84
37郑州银行2025-02-11 二2.032.022.022.042.010.00%1.51%101158020457万135.35183.669.84
38郑州银行2025-02-10 一2.022.022.022.042.010.00%1.25%83989117032万135.35183.669.84
39郑州银行2025-02-07 五2.002.002.022.041.991.00%1.91%128049825798万135.35183.669.84
40郑州银行2025-02-06 四1.981.982.002.001.971.01%1.25%83580116594万134.01181.849.74
41郑州银行2025-02-05 三2.002.001.982.011.98-1.00%1.06%71089414185万132.67180.029.65
42郑州银行2025-01-27 一1.991.992.002.031.990.50%1.43%96127719313万134.01181.849.74
43郑州银行2025-01-24 五1.991.991.991.991.960.00%1.29%86257817055万133.34180.9313.47
44郑州银行2025-01-23 四1.961.941.992.011.952.58%2.08%139250827672万133.34180.9313.47
45郑州银行2025-01-22 三1.981.981.941.981.93-2.02%1.07%71553213953万129.99176.3913.13
46郑州银行2025-01-21 二1.991.981.982.001.960.00%1.17%78256015503万132.67180.0213.4
47郑州银行2025-01-20 一1.981.971.982.001.970.51%0.97%65170612950万132.67180.0213.4
48郑州银行2025-01-17 五1.981.991.971.991.96-1.01%1.06%70884814011万132179.1113.33
49郑州银行2025-01-16 四1.961.951.992.001.962.05%1.79%119858923771万133.34180.9313.47
50郑州银行2025-01-15 三1.961.971.951.991.95-1.02%1.26%84136216541万130.66177.313.2
51郑州银行2025-01-14 二1.921.911.971.971.913.14%1.66%111259921606万132179.1113.33
52郑州银行2025-01-13 一1.931.951.911.941.90-2.05%1.25%84075516109万127.98173.6612.92
53郑州银行2025-01-10 五1.971.981.951.991.94-1.52%1.58%105935920744万130.66177.313.2
54郑州银行2025-01-09 四1.992.001.982.001.97-1.00%1.08%72400314360万132.67180.0213.4
55郑州银行2025-01-08 三2.002.002.002.011.960.00%1.78%119349023735万134.01181.8413.53
56郑州银行2025-01-07 二2.002.002.002.011.970.00%1.44%96361319177万134.01181.8413.53
57郑州银行2025-01-06 一1.991.992.002.001.960.50%1.50%100444219927万134.01181.8413.53
58郑州银行2025-01-03 五2.032.031.992.041.98-1.97%2.11%141264728359万133.34180.9313.47
59郑州银行2025-01-02 四2.102.102.032.122.02-3.33%3.17%212206543967万136.02184.5713.74
60郑州银行2024-12-31 二2.162.162.102.222.10-2.78%3.74%250452354014万140.71190.9314.21
61郑州银行2024-12-30 一2.152.162.162.172.130.00%2.25%151071632487万144.73196.3914.62
62郑州银行2024-12-27 五2.122.122.162.172.101.89%3.26%218344446680万144.73196.3914.62
63郑州银行2024-12-26 四2.132.152.122.142.09-1.40%3.16%212071844776万142.05192.7514.35
64郑州银行2024-12-25 三2.142.132.152.182.120.94%3.76%251623954033万144.06195.4814.55
65郑州银行2024-12-24 二2.112.112.132.142.090.95%2.18%145818330849万142.72193.6614.41
66郑州银行2024-12-23 一2.122.132.112.152.10-0.94%2.79%186646739678万141.38191.8414.28
67郑州银行2024-12-20 五2.142.142.132.152.12-0.47%1.94%129751927726万142.72193.6614.41
68郑州银行2024-12-19 四2.152.172.142.162.12-1.38%2.06%138104929569万143.39194.5714.48
69郑州银行2024-12-18 三2.192.172.172.222.160.00%2.31%154810633966万145.4197.314.68
70郑州银行2024-12-17 二2.232.232.172.252.16-2.69%2.92%195860342920万145.4197.314.68
71郑州银行2024-12-16 一2.222.242.232.262.22-0.45%2.82%189181442324万149.42202.7515.09
72郑州银行2024-12-13 五2.322.342.242.332.24-4.27%5.07%339922976908万150.09203.6615.16
73郑州银行2024-12-12 四2.312.292.342.352.292.18%3.56%238550555374万156.79212.7515.83
74郑州银行2024-12-11 三2.242.262.292.322.231.33%3.98%266709060979万153.44208.2115.5
75郑州银行2024-12-10 二2.272.232.262.432.231.35%5.85%391804689555万151.43205.4815.29
76郑州银行2024-12-09 一2.222.232.232.292.210.00%3.28%220081449337万149.42202.7515.09
77郑州银行2024-12-06 五2.162.172.232.272.162.76%3.76%251855755911万149.42202.7515.09
78郑州银行2024-12-05 四2.152.162.172.182.140.46%1.71%114460024741万145.4197.314.68
79郑州银行2024-12-04 三2.172.182.162.182.14-0.92%2.06%138277729864万144.73196.3914.62
80郑州银行2024-12-03 二2.152.162.182.182.150.93%2.16%144792031360万146.07198.2114.75
81郑州银行2024-12-02 一2.112.122.162.172.101.89%2.89%193405041424万144.73196.3914.62
82郑州银行2024-11-29 五2.092.092.122.142.081.44%2.48%165921535063万142.05192.7514.35
83郑州银行2024-11-28 四2.092.092.092.122.080.00%2.32%155127132503万140.04190.0214.14
84郑州银行2024-11-27 三2.072.082.092.092.030.48%2.28%152634431373万140.04190.0214.14
85郑州银行2024-11-26 二2.072.092.082.102.07-0.48%2.04%136433928407万139.37189.1214.08
86郑州银行2024-11-25 一2.072.082.092.112.050.48%2.50%167335934722万140.04190.0214.14
87郑州银行2024-11-22 五2.162.182.082.182.07-4.59%3.48%233443949707万139.37189.1214.08
88郑州银行2024-11-21 四2.202.222.182.222.15-1.80%3.13%209623545512万146.07198.2114.75
89郑州银行2024-11-20 三2.242.272.222.272.18-2.20%4.89%327882272491万148.75201.8415.02
90郑州银行2024-11-19 二2.192.262.272.302.190.44%7.47%5005434112362万152.1206.3915.36
91郑州银行2024-11-18 一2.092.052.262.262.0810.24%7.06%4731333105414万151.43205.4815.29
92郑州银行2024-11-15 五2.082.082.052.102.05-1.44%1.75%117301224310万137.36186.3913.87
93郑州银行2024-11-14 四2.132.152.082.152.08-3.26%2.16%144544930557万139.37189.1214.08
94郑州银行2024-11-13 三2.132.142.152.172.120.47%1.99%133290328550万144.06195.4814.55
95郑州银行2024-11-12 二2.182.182.142.202.12-1.83%2.12%142172530717万143.39194.5714.48
96郑州银行2024-11-11 一2.182.202.182.242.15-0.91%2.75%183987840102万146.07198.2114.75
97郑州银行2024-11-08 五2.262.252.202.292.18-2.22%3.46%231748451581万147.41200.0314.89
98郑州银行2024-11-07 四2.132.142.252.252.115.14%3.85%257901156504万150.76204.5715.23
99郑州银行2024-11-06 三2.152.152.142.162.10-0.47%2.51%168239235761万143.39194.5714.48
100郑州银行2024-11-05 二2.052.062.152.182.044.37%4.00%268044956783万144.06195.4814.55
101郑州银行2024-11-04 一2.052.062.062.072.010.00%1.64%109730422351万138.03187.313.94
102郑州银行2024-11-01 五2.042.052.062.092.030.49%2.78%186116638390万138.03187.313.94
103郑州银行2024-10-31 四2.002.012.052.062.001.99%2.66%178364036348万137.36186.3913.87
104郑州银行2024-10-30 三2.012.012.012.031.990.00%1.75%117579423613万134.68182.7513.08
105郑州银行2024-10-29 二2.072.062.012.122.01-2.43%2.80%187491838478万134.68182.7513.08
106郑州银行2024-10-28 一2.032.032.062.072.011.48%2.77%185902838102万138.03187.313.4
107郑州银行2024-10-25 五2.022.012.032.042.001.00%1.53%102733420764万136.02184.5713.21
108郑州银行2024-10-24 四2.032.042.012.042.00-1.47%1.48%99263920035万134.68182.7513.08
109郑州银行2024-10-23 三2.012.012.042.072.001.49%2.92%195655439890万136.69185.4813.27
110郑州银行2024-10-22 二2.012.012.012.031.990.00%1.45%97080019478万134.68182.7513.08
111郑州银行2024-10-21 一2.032.042.012.052.00-1.47%1.86%124495225054万134.68182.7513.08
112郑州银行2024-10-18 五1.991.992.042.071.952.51%2.72%182234236642万136.69185.4813.27
113郑州银行2024-10-17 四2.042.041.992.051.99-2.45%1.86%124864925187万133.34180.9312.95
114郑州银行2024-10-16 三2.002.012.042.071.991.49%2.10%140803428659万136.69185.4813.27
115郑州银行2024-10-15 二2.062.092.012.092.01-3.83%2.80%187306938334万134.68182.7513.08
116郑州银行2024-10-14 一2.132.022.092.202.053.47%3.66%245349051757万140.04190.0213.6
117郑州银行2024-10-11 五2.102.102.022.141.99-3.81%2.83%189522538860万135.35183.6613.14
118郑州银行2024-10-10 四2.082.132.102.182.03-1.41%3.93%263414055845万140.71190.9313.66
119郑州银行2024-10-09 三2.242.372.132.272.13-10.13%5.74%384685083868万142.72193.6613.86
120郑州银行2024-10-08 二2.372.152.372.372.2010.23%9.28%6216520145556万158.8215.4815.42
121郑州银行2024-09-30 一1.991.952.152.151.9810.26%5.25%351647173931万144.06195.4813.99
122郑州银行2024-09-27 五1.971.941.951.981.890.52%4.22%282503254475万130.66177.312.69
123郑州银行2024-09-26 四1.861.861.941.951.834.30%5.24%351016366163万129.99176.3912.62
124郑州银行2024-09-25 三1.711.691.861.861.7010.06%4.30%287853152484万124.63169.1112.1
125郑州银行2024-09-24 二1.641.641.691.701.643.05%1.21%80851813538万113.24153.6611
126郑州银行2024-09-23 一1.631.631.641.651.620.61%0.53%3568315841万109.89149.1110.67
127郑州银行2024-09-20 五1.641.641.631.641.62-0.61%0.42%2790594548万109.22148.210.61
128郑州银行2024-09-19 四1.611.611.641.651.601.86%0.67%4515947343万109.89149.1110.67
129郑州银行2024-09-18 三1.631.631.611.641.59-1.23%0.62%4129076651万107.85146.3810.48
130郑州银行2024-09-13 五1.631.631.631.651.630.00%0.44%2980104881万109.19148.210.61
131郑州银行2024-09-12 四1.611.621.631.641.610.62%0.67%4469497282万109.19148.210.61
132郑州银行2024-09-11 三1.641.651.621.651.61-1.82%0.56%3782236142万108.52147.2910.54
133郑州银行2024-09-10 二1.651.651.651.661.630.00%0.57%3847116315万110.53150.0210.74
134郑州银行2024-09-09 一1.681.681.651.681.64-1.79%0.76%5115318492万110.53150.0210.74
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总