03:02:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002923开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1润都股份2024-11-22 五10.1110.119.6410.159.63-4.65%0.75%192391902万24.8832.2883.81
2润都股份2024-11-21 四10.0710.0610.1110.139.990.50%0.61%158721598万26.0933.8687.89
3润都股份2024-11-20 三9.869.8810.0610.079.861.82%0.65%168791688万25.9633.6987.46
4润都股份2024-11-19 二9.689.619.889.889.612.81%0.63%163401595万25.533.0985.89
5润都股份2024-11-18 一9.949.819.619.989.57-2.04%1.03%264572578万24.832.1883.55
6润都股份2024-11-15 五9.929.939.8110.029.80-1.21%1.04%268102656万25.3232.8585.29
7润都股份2024-11-14 四10.1210.179.9310.189.91-2.36%0.92%238492388万25.6333.2586.33
8润都股份2024-11-13 三10.2910.3210.1710.309.91-1.45%1.27%326703301万26.2534.0688.42
9润都股份2024-11-12 二10.6810.6810.3210.7810.21-3.37%2.08%535645644万26.6334.5689.72
10润都股份2024-11-11 一10.3910.3710.6810.7010.092.99%2.20%567945854万27.5635.7792.85
11润都股份2024-11-08 五10.1410.1010.3710.3710.032.67%2.34%603016140万26.7634.7390.15
12润都股份2024-11-07 四10.0010.0410.1010.169.840.60%1.42%365963677万26.0733.8287.81
13润都股份2024-11-06 三9.709.6710.0410.169.643.83%2.50%645616422万25.9133.6287.29
14润都股份2024-11-05 二9.639.649.679.729.520.31%1.21%313553021万24.9632.3884.07
15润都股份2024-11-04 一9.609.269.649.749.414.10%1.40%360563458万24.8832.2883.81
16润都股份2024-11-01 五9.419.499.269.499.10-2.42%1.12%288162681万23.931.0180.5
17润都股份2024-10-31 四9.529.589.499.639.45-0.94%1.00%257232450万24.4931.7882.5
18润都股份2024-10-30 三9.519.549.589.649.420.42%1.00%259102469万24.7232.0883.29
19润都股份2024-10-29 二9.799.829.549.849.54-2.85%1.42%365993526万24.6231.9582.94
20润都股份2024-10-28 一9.739.669.829.829.471.66%1.58%408663972万25.3432.8992.77
21润都股份2024-10-25 五9.649.649.669.739.600.21%0.99%256032474万24.9332.3591.26
22润都股份2024-10-24 四9.709.739.649.829.55-0.92%1.69%436164214万24.8832.2891.07
23润都股份2024-10-23 三9.509.429.7310.059.363.29%3.21%828028032万25.1132.5991.92
24润都股份2024-10-22 二9.039.049.429.428.964.20%1.51%388853591万24.3131.5588.99
25润都股份2024-10-21 一9.099.079.049.138.96-0.33%1.17%302852741万23.3330.2785.4
26润都股份2024-10-18 五9.019.069.079.238.960.11%1.19%307462798万23.4130.3785.69
27润都股份2024-10-17 四9.179.089.069.249.01-0.22%0.71%182801669万23.3830.3485.59
28润都股份2024-10-16 三9.049.049.089.198.960.44%0.82%211331920万23.4330.4185.78
29润都股份2024-10-15 二9.189.259.049.309.04-2.27%0.86%223162044万23.3330.2785.4
30润都股份2024-10-14 一9.149.149.259.299.031.20%0.87%223302050万23.8730.9887.39
31润都股份2024-10-11 五9.609.589.149.609.05-4.59%1.58%406943778万23.5930.6186.35
32润都股份2024-10-10 四9.629.519.589.809.410.74%1.63%420834058万24.7232.0890.51
33润都股份2024-10-09 三10.0310.179.5110.039.47-6.49%2.70%695666780万24.5431.8589.84
34润都股份2024-10-08 二10.609.6910.1710.649.624.95%3.47%894889058万26.2534.0696.08
35润都股份2024-09-30 一9.238.929.699.789.118.63%2.63%678486459万25.0132.4591.55
36润都股份2024-09-27 五8.658.518.929.068.654.82%1.89%489044313万23.0229.8784.27
37润都股份2024-09-26 四8.428.388.518.518.311.55%0.86%222861873万21.9628.580.4
38润都股份2024-09-25 三8.358.248.388.628.291.70%0.97%251192126万21.6328.0679.17
39润都股份2024-09-24 二7.927.918.248.247.924.17%0.93%240051944万21.2727.677.85
40润都股份2024-09-23 一8.068.097.918.127.90-2.22%0.60%155951245万20.4126.4974.73
41润都股份2024-09-20 五8.198.178.098.207.98-0.98%0.42%10802870万20.8827.0976.43
42润都股份2024-09-19 四7.947.978.178.207.942.51%0.56%143261162万21.0927.3677.19
43润都股份2024-09-18 三8.138.087.978.147.84-1.36%0.46%11930949万20.5726.6975.3
44润都股份2024-09-13 五8.258.248.088.258.08-1.94%0.45%11641947万20.8527.0676.34
45润都股份2024-09-12 四8.298.248.248.398.240.00%0.44%11355944万21.2727.677.85
46润都股份2024-09-11 三8.328.358.248.378.23-1.32%0.34%8741723万21.2727.677.85
47润都股份2024-09-10 二8.358.318.358.388.200.48%0.38%9786812万21.5527.9678.89
48润都股份2024-09-09 一8.258.288.318.468.230.36%0.54%139351161万21.4527.8378.51
49润都股份2024-09-06 五8.478.478.288.518.27-2.24%0.48%125151045万21.3727.7378.22
50润都股份2024-09-05 四8.568.518.478.568.42-0.47%0.74%191421621万21.8628.3780.02
51润都股份2024-09-04 三8.528.608.518.648.46-1.05%0.70%180281544万21.9628.580.4
52润都股份2024-09-03 二8.758.598.609.008.530.12%1.42%365523194万22.228.881.25
53润都股份2024-09-02 一8.688.678.598.768.59-0.92%0.48%124681082万22.1728.7781.15
54润都股份2024-08-30 五8.808.788.678.878.64-1.25%0.81%209801838万22.3829.0481.91
55润都股份2024-08-29 四8.648.578.788.808.492.45%0.40%10338898万22.6629.482.95
56润都股份2024-08-28 三8.448.508.578.668.380.82%0.46%118531013万22.1228.780.96
57润都股份2024-08-27 二8.488.468.508.688.460.47%0.45%11680999万21.9428.4780.3
58润都股份2024-08-26 一8.378.378.468.508.211.08%0.44%11404959万21.8328.3379.93
59润都股份2024-08-23 五8.508.528.378.548.32-1.76%0.51%131301102万21.628.0379.07
60润都股份2024-08-22 四8.708.708.528.778.50-2.07%0.49%126301086万21.9928.5380.49
61润都股份2024-08-21 三8.758.738.708.868.63-0.34%0.76%196811720万22.4529.1482.19
62润都股份2024-08-20 二8.948.978.738.978.68-2.68%0.73%189391667万22.5329.2482.48
63润都股份2024-08-19 一9.159.198.979.218.95-2.39%0.73%187881696万23.1530.0484.74
64润都股份2024-08-16 五9.059.019.199.208.852.00%0.90%231682095万23.7230.7886.82
65润都股份2024-08-15 四9.008.969.019.148.900.56%0.81%208281880万23.2530.1785.12
66润都股份2024-08-14 三9.169.168.969.178.93-2.18%0.95%244832204万23.1230.0184.65
67润都股份2024-08-13 二9.509.679.169.539.03-5.27%1.90%490154517万23.6430.6886.54
68润都股份2024-08-12 一9.539.539.679.769.451.47%0.97%249402408万24.9632.3858.33
69润都股份2024-08-09 五9.799.659.539.799.53-1.24%0.94%241632323万24.631.9257.48
70润都股份2024-08-08 四9.439.479.659.859.381.90%1.82%470554538万24.9132.3258.21
71润都股份2024-08-07 三9.239.249.479.909.102.49%2.43%626795961万24.4431.7157.12
72润都股份2024-08-06 二9.028.929.249.258.963.59%1.08%279342561万23.8530.9455.73
73润都股份2024-08-05 一9.089.158.929.258.91-2.51%1.00%258342347万23.0229.8753.8
74润都股份2024-08-02 五9.069.089.159.269.040.77%0.79%203581872万23.6130.6455.19
75润都股份2024-08-01 四9.009.029.089.228.920.67%0.88%226712058万23.4330.4154.77
76润都股份2024-07-31 三8.808.699.029.038.593.80%1.00%257702288万23.2830.2154.41
77润都股份2024-07-30 二8.688.708.698.838.66-0.11%0.36%9220805万22.4329.152.42
78润都股份2024-07-29 一8.758.758.708.858.65-0.57%0.50%128021120万22.4529.1452.48
79润都股份2024-07-26 五8.728.758.758.878.710.00%0.44%11360997万22.5829.352.78
80润都股份2024-07-25 四8.708.688.758.888.590.81%0.61%158111385万22.5829.352.78
81润都股份2024-07-24 三8.918.918.688.928.68-2.58%0.75%192931691万22.429.0752.36
82润都股份2024-07-23 二9.229.228.919.238.91-3.36%0.56%145651314万2329.8453.74
83润都股份2024-07-22 一9.209.129.229.269.031.10%0.41%10701982万23.830.8855.61
84润都股份2024-07-19 五9.159.129.129.158.950.00%0.41%10556959万23.5430.5455.01
85润都股份2024-07-18 四9.059.059.129.168.900.77%0.64%164911489万23.5430.5455.01
86润都股份2024-07-17 三9.029.099.059.138.90-0.44%0.40%10204919万23.3630.3154.59
87润都股份2024-07-16 二9.079.119.099.269.03-0.22%0.36%9362850万23.4630.4454.83
88润都股份2024-07-15 一9.409.419.119.419.07-3.19%0.56%143761317万23.5130.5154.95
89润都股份2024-07-12 五9.509.459.419.539.32-0.42%0.45%115701094万24.2931.5156.76
90润都股份2024-07-11 四9.189.049.459.529.144.54%0.73%189581778万24.3931.6557
91润都股份2024-07-10 三9.009.189.049.228.98-1.53%0.41%10524958万23.3330.2754.53
92润都股份2024-07-09 二9.159.149.189.188.800.44%0.71%183221650万23.6930.7455.37
93润都股份2024-07-08 一9.449.429.149.519.11-2.97%0.66%169361563万23.5930.6155.13
94润都股份2024-07-05 五9.109.139.429.449.003.18%0.62%159821481万24.3131.5556.82
95润都股份2024-07-04 四9.469.479.139.539.05-3.59%0.59%152111396万23.5630.5855.07
96润都股份2024-07-03 三9.589.599.479.589.41-1.25%0.50%128131216万24.4431.7157.12
97润都股份2024-07-02 二9.459.459.599.659.401.48%0.62%159141522万24.7532.1257.84
98润都股份2024-07-01 一9.379.269.459.469.162.05%0.50%129711209万24.3931.6557
99润都股份2024-06-28 五9.309.309.269.459.21-0.43%0.52%133661246万23.931.0155.85
100润都股份2024-06-27 四9.519.489.309.609.28-1.90%0.54%139131312万2431.1556.09
101润都股份2024-06-26 三9.299.259.489.509.082.49%0.54%138321293万24.4731.7557.18
102润都股份2024-06-25 二9.139.039.259.329.032.44%0.68%175531618万23.8730.9855.79
103润都股份2024-06-24 一9.509.449.039.508.95-4.34%0.89%229472099万23.3130.2454.47
104润都股份2024-06-21 五9.399.409.449.589.260.43%0.42%108191024万24.3631.6156.94
105润都股份2024-06-20 四9.629.609.409.729.38-2.08%0.66%170021616万24.2631.4856.7
106润都股份2024-06-19 三9.729.639.609.729.55-0.31%0.48%124281195万24.7832.1557.9
107润都股份2024-06-18 二9.729.689.639.779.58-0.52%0.55%141281367万24.8532.2558.09
108润都股份2024-06-17 一9.719.819.689.799.60-1.33%0.60%153751489万24.9832.4258.39
109润都股份2024-06-14 五9.969.929.819.989.75-1.11%0.47%120611185万25.3232.8559.17
110润都股份2024-06-13 四10.1710.129.9210.179.86-1.98%0.59%151991512万25.633.2259.83
111润都股份2024-06-12 三10.0010.0010.1210.189.941.20%0.65%168231697万26.1233.8961.04
112润都股份2024-06-11 二9.859.8510.0010.089.711.52%0.93%241062383万25.8133.4960.32
113润都股份2024-06-07 五9.749.679.859.889.651.86%0.97%251342460万25.4232.9959.41
114润都股份2024-06-06 四10.0710.089.6710.119.54-4.07%1.26%323953157万24.9632.3858.33
115润都股份2024-06-05 三10.4010.4010.0810.4010.07-3.08%0.75%192731965万26.0133.7660.8
116润都股份2024-06-04 二10.4010.4110.4010.4010.18-0.10%0.67%172641778万26.8434.8362.73
117润都股份2024-06-03 一10.6010.6310.4110.6910.31-2.07%0.91%235782455万26.8734.8662.79
118润都股份2024-05-31 五10.5110.4710.6310.6510.501.53%0.57%147161560万27.4335.664.12
119润都股份2024-05-30 四10.7310.7310.6710.7910.59-0.56%0.47%121571297万27.5435.7364.36
120润都股份2024-05-29 三10.7310.7810.7310.8310.54-0.46%0.53%137831481万27.6935.9364.72
121润都股份2024-05-28 二10.9210.9210.7810.9210.73-1.28%0.57%148031601万27.8236.165.02
122润都股份2024-05-27 一11.0311.0010.9211.0810.72-0.73%1.01%261832837万28.1836.5765.87
123润都股份2024-05-24 五11.0110.8311.0011.1210.771.57%1.12%289253180万28.3936.8466.35
124润都股份2024-05-23 四10.9710.9810.8311.0110.81-1.37%0.85%219282391万27.9536.2765.32
125润都股份2024-05-22 三11.0711.0310.9811.0710.96-0.45%0.78%201052211万28.3436.7766.23
126润都股份2024-05-21 二10.9011.0011.0311.0810.850.27%1.05%269852969万28.4736.9466.53
127润都股份2024-05-20 一10.9210.8911.0011.0610.821.01%1.23%318633491万28.3936.8466.35
128润都股份2024-05-17 五10.9710.9110.8911.0310.81-0.18%1.17%300793280万28.1136.4765.69
129润都股份2024-05-16 四11.1811.0410.9111.1810.85-1.18%1.54%396644354万28.1636.5465.81
130润都股份2024-05-15 三11.1511.1711.0411.2411.00-1.16%1.97%508135642万28.4936.9766.59
131润都股份2024-05-14 二11.2511.3811.1711.4611.15-1.85%6.79%17512219722万28.8337.4167.37
132润都股份2024-05-13 一11.2911.2311.3812.3511.131.34%7.82%20188124008万29.3738.1168.64
133润都股份2024-05-10 五11.5011.5111.2311.6211.18-2.43%1.31%338043832万28.9837.6167.74
134润都股份2024-05-09 四11.5011.5311.5111.6511.33-0.17%1.59%409174713万29.7138.5569.42
135润都股份2024-05-08 三11.3811.4011.5311.6111.281.14%1.97%508485823万29.7638.6169.55
136润都股份2024-05-07 二11.1111.1111.4011.4211.072.61%1.87%483285444万29.4238.1868.76
137润都股份2024-05-06 一10.8510.8611.1111.1510.852.30%1.41%364964019万28.6737.2167.01
138润都股份2024-04-30 二10.7110.6710.8610.9410.601.78%1.38%355083844万28.0336.3765.5
139润都股份2024-04-29 一10.2010.2010.6710.7010.134.61%1.60%413914364万27.5435.7364.36
140润都股份2024-04-26 五10.2510.2510.2010.3510.15-0.49%0.87%223992289万26.2634.1628.61
141润都股份2024-04-25 四10.2010.2010.2510.4010.100.49%0.96%246012530万26.3934.3328.75
142润都股份2024-04-24 三9.9510.0310.2010.319.951.69%1.06%273542767万26.2634.1628.61
143润都股份2024-04-23 二9.959.8610.0310.129.841.72%1.10%283972842万25.8233.5928.13
144润都股份2024-04-22 一9.879.889.869.979.64-0.20%0.68%175801730万25.3833.0227.65
145润都股份2024-04-19 五9.789.819.889.959.650.71%0.77%198701949万25.4333.0927.71
146润都股份2024-04-18 四10.0510.129.8110.079.78-3.06%1.04%268422652万25.2532.8527.51
147润都股份2024-04-17 三9.369.2310.1210.159.369.64%1.75%449554411万26.0533.8928.38
148润都股份2024-04-16 二9.639.859.239.859.21-6.29%1.55%398263740万23.7630.9125.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总