| 股票名称 | 代码 002923 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 润都股份 | 2024-10-31 四 | 9.52 | 9.58 | 9.49 | 9.63 | 9.45 | -0.94% | 1.00% | 25723 | 2450万 | 24.49 | 31.78 | 82.5 | 2 | 润都股份 | 2024-10-30 三 | 9.51 | 9.54 | 9.58 | 9.64 | 9.42 | 0.42% | 1.00% | 25910 | 2469万 | 24.72 | 32.08 | 83.29 | 3 | 润都股份 | 2024-10-29 二 | 9.79 | 9.82 | 9.54 | 9.84 | 9.54 | -2.85% | 1.42% | 36599 | 3526万 | 24.62 | 31.95 | 82.94 | 4 | 润都股份 | 2024-10-28 一 | 9.73 | 9.66 | 9.82 | 9.82 | 9.47 | 1.66% | 1.58% | 40866 | 3972万 | 25.34 | 32.89 | 92.77 | 5 | 润都股份 | 2024-10-25 五 | 9.64 | 9.64 | 9.66 | 9.73 | 9.60 | 0.21% | 0.99% | 25603 | 2474万 | 24.93 | 32.35 | 91.26 | 6 | 润都股份 | 2024-10-24 四 | 9.70 | 9.73 | 9.64 | 9.82 | 9.55 | -0.92% | 1.69% | 43616 | 4214万 | 24.88 | 32.28 | 91.07 | 7 | 润都股份 | 2024-10-23 三 | 9.50 | 9.42 | 9.73 | 10.05 | 9.36 | 3.29% | 3.21% | 82802 | 8032万 | 25.11 | 32.59 | 91.92 | 8 | 润都股份 | 2024-10-22 二 | 9.03 | 9.04 | 9.42 | 9.42 | 8.96 | 4.20% | 1.51% | 38885 | 3591万 | 24.31 | 31.55 | 88.99 | 9 | 润都股份 | 2024-10-21 一 | 9.09 | 9.07 | 9.04 | 9.13 | 8.96 | -0.33% | 1.17% | 30285 | 2741万 | 23.33 | 30.27 | 85.4 | 10 | 润都股份 | 2024-10-18 五 | 9.01 | 9.06 | 9.07 | 9.23 | 8.96 | 0.11% | 1.19% | 30746 | 2798万 | 23.41 | 30.37 | 85.69 | 11 | 润都股份 | 2024-10-17 四 | 9.17 | 9.08 | 9.06 | 9.24 | 9.01 | -0.22% | 0.71% | 18280 | 1669万 | 23.38 | 30.34 | 85.59 | 12 | 润都股份 | 2024-10-16 三 | 9.04 | 9.04 | 9.08 | 9.19 | 8.96 | 0.44% | 0.82% | 21133 | 1920万 | 23.43 | 30.41 | 85.78 | 13 | 润都股份 | 2024-10-15 二 | 9.18 | 9.25 | 9.04 | 9.30 | 9.04 | -2.27% | 0.86% | 22316 | 2044万 | 23.33 | 30.27 | 85.4 | 14 | 润都股份 | 2024-10-14 一 | 9.14 | 9.14 | 9.25 | 9.29 | 9.03 | 1.20% | 0.87% | 22330 | 2050万 | 23.87 | 30.98 | 87.39 | 15 | 润都股份 | 2024-10-11 五 | 9.60 | 9.58 | 9.14 | 9.60 | 9.05 | -4.59% | 1.58% | 40694 | 3778万 | 23.59 | 30.61 | 86.35 | 16 | 润都股份 | 2024-10-10 四 | 9.62 | 9.51 | 9.58 | 9.80 | 9.41 | 0.74% | 1.63% | 42083 | 4058万 | 24.72 | 32.08 | 90.51 | 17 | 润都股份 | 2024-10-09 三 | 10.03 | 10.17 | 9.51 | 10.03 | 9.47 | -6.49% | 2.70% | 69566 | 6780万 | 24.54 | 31.85 | 89.84 | 18 | 润都股份 | 2024-10-08 二 | 10.60 | 9.69 | 10.17 | 10.64 | 9.62 | 4.95% | 3.47% | 89488 | 9058万 | 26.25 | 34.06 | 96.08 | 19 | 润都股份 | 2024-09-30 一 | 9.23 | 8.92 | 9.69 | 9.78 | 9.11 | 8.63% | 2.63% | 67848 | 6459万 | 25.01 | 32.45 | 91.55 | 20 | 润都股份 | 2024-09-27 五 | 8.65 | 8.51 | 8.92 | 9.06 | 8.65 | 4.82% | 1.89% | 48904 | 4313万 | 23.02 | 29.87 | 84.27 | 21 | 润都股份 | 2024-09-26 四 | 8.42 | 8.38 | 8.51 | 8.51 | 8.31 | 1.55% | 0.86% | 22286 | 1873万 | 21.96 | 28.5 | 80.4 | 22 | 润都股份 | 2024-09-25 三 | 8.35 | 8.24 | 8.38 | 8.62 | 8.29 | 1.70% | 0.97% | 25119 | 2126万 | 21.63 | 28.06 | 79.17 | 23 | 润都股份 | 2024-09-24 二 | 7.92 | 7.91 | 8.24 | 8.24 | 7.92 | 4.17% | 0.93% | 24005 | 1944万 | 21.27 | 27.6 | 77.85 | 24 | 润都股份 | 2024-09-23 一 | 8.06 | 8.09 | 7.91 | 8.12 | 7.90 | -2.22% | 0.60% | 15595 | 1245万 | 20.41 | 26.49 | 74.73 | 25 | 润都股份 | 2024-09-20 五 | 8.19 | 8.17 | 8.09 | 8.20 | 7.98 | -0.98% | 0.42% | 10802 | 870万 | 20.88 | 27.09 | 76.43 | 26 | 润都股份 | 2024-09-19 四 | 7.94 | 7.97 | 8.17 | 8.20 | 7.94 | 2.51% | 0.56% | 14326 | 1162万 | 21.09 | 27.36 | 77.19 | 27 | 润都股份 | 2024-09-18 三 | 8.13 | 8.08 | 7.97 | 8.14 | 7.84 | -1.36% | 0.46% | 11930 | 949万 | 20.57 | 26.69 | 75.3 | 28 | 润都股份 | 2024-09-13 五 | 8.25 | 8.24 | 8.08 | 8.25 | 8.08 | -1.94% | 0.45% | 11641 | 947万 | 20.85 | 27.06 | 76.34 | 29 | 润都股份 | 2024-09-12 四 | 8.29 | 8.24 | 8.24 | 8.39 | 8.24 | 0.00% | 0.44% | 11355 | 944万 | 21.27 | 27.6 | 77.85 | 30 | 润都股份 | 2024-09-11 三 | 8.32 | 8.35 | 8.24 | 8.37 | 8.23 | -1.32% | 0.34% | 8741 | 723万 | 21.27 | 27.6 | 77.85 | 31 | 润都股份 | 2024-09-10 二 | 8.35 | 8.31 | 8.35 | 8.38 | 8.20 | 0.48% | 0.38% | 9786 | 812万 | 21.55 | 27.96 | 78.89 | 32 | 润都股份 | 2024-09-09 一 | 8.25 | 8.28 | 8.31 | 8.46 | 8.23 | 0.36% | 0.54% | 13935 | 1161万 | 21.45 | 27.83 | 78.51 | 33 | 润都股份 | 2024-09-06 五 | 8.47 | 8.47 | 8.28 | 8.51 | 8.27 | -2.24% | 0.48% | 12515 | 1045万 | 21.37 | 27.73 | 78.22 | 34 | 润都股份 | 2024-09-05 四 | 8.56 | 8.51 | 8.47 | 8.56 | 8.42 | -0.47% | 0.74% | 19142 | 1621万 | 21.86 | 28.37 | 80.02 | 35 | 润都股份 | 2024-09-04 三 | 8.52 | 8.60 | 8.51 | 8.64 | 8.46 | -1.05% | 0.70% | 18028 | 1544万 | 21.96 | 28.5 | 80.4 | 36 | 润都股份 | 2024-09-03 二 | 8.75 | 8.59 | 8.60 | 9.00 | 8.53 | 0.12% | 1.42% | 36552 | 3194万 | 22.2 | 28.8 | 81.25 | 37 | 润都股份 | 2024-09-02 一 | 8.68 | 8.67 | 8.59 | 8.76 | 8.59 | -0.92% | 0.48% | 12468 | 1082万 | 22.17 | 28.77 | 81.15 | 38 | 润都股份 | 2024-08-30 五 | 8.80 | 8.78 | 8.67 | 8.87 | 8.64 | -1.25% | 0.81% | 20980 | 1838万 | 22.38 | 29.04 | 81.91 | 39 | 润都股份 | 2024-08-29 四 | 8.64 | 8.57 | 8.78 | 8.80 | 8.49 | 2.45% | 0.40% | 10338 | 898万 | 22.66 | 29.4 | 82.95 | 40 | 润都股份 | 2024-08-28 三 | 8.44 | 8.50 | 8.57 | 8.66 | 8.38 | 0.82% | 0.46% | 11853 | 1013万 | 22.12 | 28.7 | 80.96 | 41 | 润都股份 | 2024-08-27 二 | 8.48 | 8.46 | 8.50 | 8.68 | 8.46 | 0.47% | 0.45% | 11680 | 999万 | 21.94 | 28.47 | 80.3 | 42 | 润都股份 | 2024-08-26 一 | 8.37 | 8.37 | 8.46 | 8.50 | 8.21 | 1.08% | 0.44% | 11404 | 959万 | 21.83 | 28.33 | 79.93 | 43 | 润都股份 | 2024-08-23 五 | 8.50 | 8.52 | 8.37 | 8.54 | 8.32 | -1.76% | 0.51% | 13130 | 1102万 | 21.6 | 28.03 | 79.07 | 44 | 润都股份 | 2024-08-22 四 | 8.70 | 8.70 | 8.52 | 8.77 | 8.50 | -2.07% | 0.49% | 12630 | 1086万 | 21.99 | 28.53 | 80.49 | 45 | 润都股份 | 2024-08-21 三 | 8.75 | 8.73 | 8.70 | 8.86 | 8.63 | -0.34% | 0.76% | 19681 | 1720万 | 22.45 | 29.14 | 82.19 | 46 | 润都股份 | 2024-08-20 二 | 8.94 | 8.97 | 8.73 | 8.97 | 8.68 | -2.68% | 0.73% | 18939 | 1667万 | 22.53 | 29.24 | 82.48 | 47 | 润都股份 | 2024-08-19 一 | 9.15 | 9.19 | 8.97 | 9.21 | 8.95 | -2.39% | 0.73% | 18788 | 1696万 | 23.15 | 30.04 | 84.74 | 48 | 润都股份 | 2024-08-16 五 | 9.05 | 9.01 | 9.19 | 9.20 | 8.85 | 2.00% | 0.90% | 23168 | 2095万 | 23.72 | 30.78 | 86.82 | 49 | 润都股份 | 2024-08-15 四 | 9.00 | 8.96 | 9.01 | 9.14 | 8.90 | 0.56% | 0.81% | 20828 | 1880万 | 23.25 | 30.17 | 85.12 | 50 | 润都股份 | 2024-08-14 三 | 9.16 | 9.16 | 8.96 | 9.17 | 8.93 | -2.18% | 0.95% | 24483 | 2204万 | 23.12 | 30.01 | 84.65 | 51 | 润都股份 | 2024-08-13 二 | 9.50 | 9.67 | 9.16 | 9.53 | 9.03 | -5.27% | 1.90% | 49015 | 4517万 | 23.64 | 30.68 | 86.54 | 52 | 润都股份 | 2024-08-12 一 | 9.53 | 9.53 | 9.67 | 9.76 | 9.45 | 1.47% | 0.97% | 24940 | 2408万 | 24.96 | 32.38 | 58.33 | 53 | 润都股份 | 2024-08-09 五 | 9.79 | 9.65 | 9.53 | 9.79 | 9.53 | -1.24% | 0.94% | 24163 | 2323万 | 24.6 | 31.92 | 57.48 | 54 | 润都股份 | 2024-08-08 四 | 9.43 | 9.47 | 9.65 | 9.85 | 9.38 | 1.90% | 1.82% | 47055 | 4538万 | 24.91 | 32.32 | 58.21 | 55 | 润都股份 | 2024-08-07 三 | 9.23 | 9.24 | 9.47 | 9.90 | 9.10 | 2.49% | 2.43% | 62679 | 5961万 | 24.44 | 31.71 | 57.12 | 56 | 润都股份 | 2024-08-06 二 | 9.02 | 8.92 | 9.24 | 9.25 | 8.96 | 3.59% | 1.08% | 27934 | 2561万 | 23.85 | 30.94 | 55.73 | 57 | 润都股份 | 2024-08-05 一 | 9.08 | 9.15 | 8.92 | 9.25 | 8.91 | -2.51% | 1.00% | 25834 | 2347万 | 23.02 | 29.87 | 53.8 | 58 | 润都股份 | 2024-08-02 五 | 9.06 | 9.08 | 9.15 | 9.26 | 9.04 | 0.77% | 0.79% | 20358 | 1872万 | 23.61 | 30.64 | 55.19 | 59 | 润都股份 | 2024-08-01 四 | 9.00 | 9.02 | 9.08 | 9.22 | 8.92 | 0.67% | 0.88% | 22671 | 2058万 | 23.43 | 30.41 | 54.77 | 60 | 润都股份 | 2024-07-31 三 | 8.80 | 8.69 | 9.02 | 9.03 | 8.59 | 3.80% | 1.00% | 25770 | 2288万 | 23.28 | 30.21 | 54.41 | 61 | 润都股份 | 2024-07-30 二 | 8.68 | 8.70 | 8.69 | 8.83 | 8.66 | -0.11% | 0.36% | 9220 | 805万 | 22.43 | 29.1 | 52.42 | 62 | 润都股份 | 2024-07-29 一 | 8.75 | 8.75 | 8.70 | 8.85 | 8.65 | -0.57% | 0.50% | 12802 | 1120万 | 22.45 | 29.14 | 52.48 | 63 | 润都股份 | 2024-07-26 五 | 8.72 | 8.75 | 8.75 | 8.87 | 8.71 | 0.00% | 0.44% | 11360 | 997万 | 22.58 | 29.3 | 52.78 | 64 | 润都股份 | 2024-07-25 四 | 8.70 | 8.68 | 8.75 | 8.88 | 8.59 | 0.81% | 0.61% | 15811 | 1385万 | 22.58 | 29.3 | 52.78 | 65 | 润都股份 | 2024-07-24 三 | 8.91 | 8.91 | 8.68 | 8.92 | 8.68 | -2.58% | 0.75% | 19293 | 1691万 | 22.4 | 29.07 | 52.36 | 66 | 润都股份 | 2024-07-23 二 | 9.22 | 9.22 | 8.91 | 9.23 | 8.91 | -3.36% | 0.56% | 14565 | 1314万 | 23 | 29.84 | 53.74 | 67 | 润都股份 | 2024-07-22 一 | 9.20 | 9.12 | 9.22 | 9.26 | 9.03 | 1.10% | 0.41% | 10701 | 982万 | 23.8 | 30.88 | 55.61 | 68 | 润都股份 | 2024-07-19 五 | 9.15 | 9.12 | 9.12 | 9.15 | 8.95 | 0.00% | 0.41% | 10556 | 959万 | 23.54 | 30.54 | 55.01 | 69 | 润都股份 | 2024-07-18 四 | 9.05 | 9.05 | 9.12 | 9.16 | 8.90 | 0.77% | 0.64% | 16491 | 1489万 | 23.54 | 30.54 | 55.01 | 70 | 润都股份 | 2024-07-17 三 | 9.02 | 9.09 | 9.05 | 9.13 | 8.90 | -0.44% | 0.40% | 10204 | 919万 | 23.36 | 30.31 | 54.59 | 71 | 润都股份 | 2024-07-16 二 | 9.07 | 9.11 | 9.09 | 9.26 | 9.03 | -0.22% | 0.36% | 9362 | 850万 | 23.46 | 30.44 | 54.83 | 72 | 润都股份 | 2024-07-15 一 | 9.40 | 9.41 | 9.11 | 9.41 | 9.07 | -3.19% | 0.56% | 14376 | 1317万 | 23.51 | 30.51 | 54.95 | 73 | 润都股份 | 2024-07-12 五 | 9.50 | 9.45 | 9.41 | 9.53 | 9.32 | -0.42% | 0.45% | 11570 | 1094万 | 24.29 | 31.51 | 56.76 | 74 | 润都股份 | 2024-07-11 四 | 9.18 | 9.04 | 9.45 | 9.52 | 9.14 | 4.54% | 0.73% | 18958 | 1778万 | 24.39 | 31.65 | 57 | 75 | 润都股份 | 2024-07-10 三 | 9.00 | 9.18 | 9.04 | 9.22 | 8.98 | -1.53% | 0.41% | 10524 | 958万 | 23.33 | 30.27 | 54.53 | 76 | 润都股份 | 2024-07-09 二 | 9.15 | 9.14 | 9.18 | 9.18 | 8.80 | 0.44% | 0.71% | 18322 | 1650万 | 23.69 | 30.74 | 55.37 | 77 | 润都股份 | 2024-07-08 一 | 9.44 | 9.42 | 9.14 | 9.51 | 9.11 | -2.97% | 0.66% | 16936 | 1563万 | 23.59 | 30.61 | 55.13 | 78 | 润都股份 | 2024-07-05 五 | 9.10 | 9.13 | 9.42 | 9.44 | 9.00 | 3.18% | 0.62% | 15982 | 1481万 | 24.31 | 31.55 | 56.82 | 79 | 润都股份 | 2024-07-04 四 | 9.46 | 9.47 | 9.13 | 9.53 | 9.05 | -3.59% | 0.59% | 15211 | 1396万 | 23.56 | 30.58 | 55.07 | 80 | 润都股份 | 2024-07-03 三 | 9.58 | 9.59 | 9.47 | 9.58 | 9.41 | -1.25% | 0.50% | 12813 | 1216万 | 24.44 | 31.71 | 57.12 | 81 | 润都股份 | 2024-07-02 二 | 9.45 | 9.45 | 9.59 | 9.65 | 9.40 | 1.48% | 0.62% | 15914 | 1522万 | 24.75 | 32.12 | 57.84 | 82 | 润都股份 | 2024-07-01 一 | 9.37 | 9.26 | 9.45 | 9.46 | 9.16 | 2.05% | 0.50% | 12971 | 1209万 | 24.39 | 31.65 | 57 | 83 | 润都股份 | 2024-06-28 五 | 9.30 | 9.30 | 9.26 | 9.45 | 9.21 | -0.43% | 0.52% | 13366 | 1246万 | 23.9 | 31.01 | 55.85 | 84 | 润都股份 | 2024-06-27 四 | 9.51 | 9.48 | 9.30 | 9.60 | 9.28 | -1.90% | 0.54% | 13913 | 1312万 | 24 | 31.15 | 56.09 | 85 | 润都股份 | 2024-06-26 三 | 9.29 | 9.25 | 9.48 | 9.50 | 9.08 | 2.49% | 0.54% | 13832 | 1293万 | 24.47 | 31.75 | 57.18 | 86 | 润都股份 | 2024-06-25 二 | 9.13 | 9.03 | 9.25 | 9.32 | 9.03 | 2.44% | 0.68% | 17553 | 1618万 | 23.87 | 30.98 | 55.79 | 87 | 润都股份 | 2024-06-24 一 | 9.50 | 9.44 | 9.03 | 9.50 | 8.95 | -4.34% | 0.89% | 22947 | 2099万 | 23.31 | 30.24 | 54.47 | 88 | 润都股份 | 2024-06-21 五 | 9.39 | 9.40 | 9.44 | 9.58 | 9.26 | 0.43% | 0.42% | 10819 | 1024万 | 24.36 | 31.61 | 56.94 | 89 | 润都股份 | 2024-06-20 四 | 9.62 | 9.60 | 9.40 | 9.72 | 9.38 | -2.08% | 0.66% | 17002 | 1616万 | 24.26 | 31.48 | 56.7 | 90 | 润都股份 | 2024-06-19 三 | 9.72 | 9.63 | 9.60 | 9.72 | 9.55 | -0.31% | 0.48% | 12428 | 1195万 | 24.78 | 32.15 | 57.9 | 91 | 润都股份 | 2024-06-18 二 | 9.72 | 9.68 | 9.63 | 9.77 | 9.58 | -0.52% | 0.55% | 14128 | 1367万 | 24.85 | 32.25 | 58.09 | 92 | 润都股份 | 2024-06-17 一 | 9.71 | 9.81 | 9.68 | 9.79 | 9.60 | -1.33% | 0.60% | 15375 | 1489万 | 24.98 | 32.42 | 58.39 | 93 | 润都股份 | 2024-06-14 五 | 9.96 | 9.92 | 9.81 | 9.98 | 9.75 | -1.11% | 0.47% | 12061 | 1185万 | 25.32 | 32.85 | 59.17 | 94 | 润都股份 | 2024-06-13 四 | 10.17 | 10.12 | 9.92 | 10.17 | 9.86 | -1.98% | 0.59% | 15199 | 1512万 | 25.6 | 33.22 | 59.83 | 95 | 润都股份 | 2024-06-12 三 | 10.00 | 10.00 | 10.12 | 10.18 | 9.94 | 1.20% | 0.65% | 16823 | 1697万 | 26.12 | 33.89 | 61.04 | 96 | 润都股份 | 2024-06-11 二 | 9.85 | 9.85 | 10.00 | 10.08 | 9.71 | 1.52% | 0.93% | 24106 | 2383万 | 25.81 | 33.49 | 60.32 | 97 | 润都股份 | 2024-06-07 五 | 9.74 | 9.67 | 9.85 | 9.88 | 9.65 | 1.86% | 0.97% | 25134 | 2460万 | 25.42 | 32.99 | 59.41 | 98 | 润都股份 | 2024-06-06 四 | 10.07 | 10.08 | 9.67 | 10.11 | 9.54 | -4.07% | 1.26% | 32395 | 3157万 | 24.96 | 32.38 | 58.33 | 99 | 润都股份 | 2024-06-05 三 | 10.40 | 10.40 | 10.08 | 10.40 | 10.07 | -3.08% | 0.75% | 19273 | 1965万 | 26.01 | 33.76 | 60.8 | 100 | 润都股份 | 2024-06-04 二 | 10.40 | 10.41 | 10.40 | 10.40 | 10.18 | -0.10% | 0.67% | 17264 | 1778万 | 26.84 | 34.83 | 62.73 | 101 | 润都股份 | 2024-06-03 一 | 10.60 | 10.63 | 10.41 | 10.69 | 10.31 | -2.07% | 0.91% | 23578 | 2455万 | 26.87 | 34.86 | 62.79 | 102 | 润都股份 | 2024-05-31 五 | 10.51 | 10.47 | 10.63 | 10.65 | 10.50 | 1.53% | 0.57% | 14716 | 1560万 | 27.43 | 35.6 | 64.12 | 103 | 润都股份 | 2024-05-30 四 | 10.73 | 10.73 | 10.67 | 10.79 | 10.59 | -0.56% | 0.47% | 12157 | 1297万 | 27.54 | 35.73 | 64.36 | 104 | 润都股份 | 2024-05-29 三 | 10.73 | 10.78 | 10.73 | 10.83 | 10.54 | -0.46% | 0.53% | 13783 | 1481万 | 27.69 | 35.93 | 64.72 | 105 | 润都股份 | 2024-05-28 二 | 10.92 | 10.92 | 10.78 | 10.92 | 10.73 | -1.28% | 0.57% | 14803 | 1601万 | 27.82 | 36.1 | 65.02 | 106 | 润都股份 | 2024-05-27 一 | 11.03 | 11.00 | 10.92 | 11.08 | 10.72 | -0.73% | 1.01% | 26183 | 2837万 | 28.18 | 36.57 | 65.87 | 107 | 润都股份 | 2024-05-24 五 | 11.01 | 10.83 | 11.00 | 11.12 | 10.77 | 1.57% | 1.12% | 28925 | 3180万 | 28.39 | 36.84 | 66.35 | 108 | 润都股份 | 2024-05-23 四 | 10.97 | 10.98 | 10.83 | 11.01 | 10.81 | -1.37% | 0.85% | 21928 | 2391万 | 27.95 | 36.27 | 65.32 | 109 | 润都股份 | 2024-05-22 三 | 11.07 | 11.03 | 10.98 | 11.07 | 10.96 | -0.45% | 0.78% | 20105 | 2211万 | 28.34 | 36.77 | 66.23 | 110 | 润都股份 | 2024-05-21 二 | 10.90 | 11.00 | 11.03 | 11.08 | 10.85 | 0.27% | 1.05% | 26985 | 2969万 | 28.47 | 36.94 | 66.53 | 111 | 润都股份 | 2024-05-20 一 | 10.92 | 10.89 | 11.00 | 11.06 | 10.82 | 1.01% | 1.23% | 31863 | 3491万 | 28.39 | 36.84 | 66.35 | 112 | 润都股份 | 2024-05-17 五 | 10.97 | 10.91 | 10.89 | 11.03 | 10.81 | -0.18% | 1.17% | 30079 | 3280万 | 28.11 | 36.47 | 65.69 | 113 | 润都股份 | 2024-05-16 四 | 11.18 | 11.04 | 10.91 | 11.18 | 10.85 | -1.18% | 1.54% | 39664 | 4354万 | 28.16 | 36.54 | 65.81 | 114 | 润都股份 | 2024-05-15 三 | 11.15 | 11.17 | 11.04 | 11.24 | 11.00 | -1.16% | 1.97% | 50813 | 5642万 | 28.49 | 36.97 | 66.59 | 115 | 润都股份 | 2024-05-14 二 | 11.25 | 11.38 | 11.17 | 11.46 | 11.15 | -1.85% | 6.79% | 175122 | 19722万 | 28.83 | 37.41 | 67.37 | 116 | 润都股份 | 2024-05-13 一 | 11.29 | 11.23 | 11.38 | 12.35 | 11.13 | 1.34% | 7.82% | 201881 | 24008万 | 29.37 | 38.11 | 68.64 | 117 | 润都股份 | 2024-05-10 五 | 11.50 | 11.51 | 11.23 | 11.62 | 11.18 | -2.43% | 1.31% | 33804 | 3832万 | 28.98 | 37.61 | 67.74 | 118 | 润都股份 | 2024-05-09 四 | 11.50 | 11.53 | 11.51 | 11.65 | 11.33 | -0.17% | 1.59% | 40917 | 4713万 | 29.71 | 38.55 | 69.42 | 119 | 润都股份 | 2024-05-08 三 | 11.38 | 11.40 | 11.53 | 11.61 | 11.28 | 1.14% | 1.97% | 50848 | 5823万 | 29.76 | 38.61 | 69.55 | 120 | 润都股份 | 2024-05-07 二 | 11.11 | 11.11 | 11.40 | 11.42 | 11.07 | 2.61% | 1.87% | 48328 | 5444万 | 29.42 | 38.18 | 68.76 | 121 | 润都股份 | 2024-05-06 一 | 10.85 | 10.86 | 11.11 | 11.15 | 10.85 | 2.30% | 1.41% | 36496 | 4019万 | 28.67 | 37.21 | 67.01 | 122 | 润都股份 | 2024-04-30 二 | 10.71 | 10.67 | 10.86 | 10.94 | 10.60 | 1.78% | 1.38% | 35508 | 3844万 | 28.03 | 36.37 | 65.5 | 123 | 润都股份 | 2024-04-29 一 | 10.20 | 10.20 | 10.67 | 10.70 | 10.13 | 4.61% | 1.60% | 41391 | 4364万 | 27.54 | 35.73 | 64.36 | 124 | 润都股份 | 2024-04-26 五 | 10.25 | 10.25 | 10.20 | 10.35 | 10.15 | -0.49% | 0.87% | 22399 | 2289万 | 26.26 | 34.16 | 28.61 | 125 | 润都股份 | 2024-04-25 四 | 10.20 | 10.20 | 10.25 | 10.40 | 10.10 | 0.49% | 0.96% | 24601 | 2530万 | 26.39 | 34.33 | 28.75 | 126 | 润都股份 | 2024-04-24 三 | 9.95 | 10.03 | 10.20 | 10.31 | 9.95 | 1.69% | 1.06% | 27354 | 2767万 | 26.26 | 34.16 | 28.61 | 127 | 润都股份 | 2024-04-23 二 | 9.95 | 9.86 | 10.03 | 10.12 | 9.84 | 1.72% | 1.10% | 28397 | 2842万 | 25.82 | 33.59 | 28.13 | 128 | 润都股份 | 2024-04-22 一 | 9.87 | 9.88 | 9.86 | 9.97 | 9.64 | -0.20% | 0.68% | 17580 | 1730万 | 25.38 | 33.02 | 27.65 | 129 | 润都股份 | 2024-04-19 五 | 9.78 | 9.81 | 9.88 | 9.95 | 9.65 | 0.71% | 0.77% | 19870 | 1949万 | 25.43 | 33.09 | 27.71 | 130 | 润都股份 | 2024-04-18 四 | 10.05 | 10.12 | 9.81 | 10.07 | 9.78 | -3.06% | 1.04% | 26842 | 2652万 | 25.25 | 32.85 | 27.51 | 131 | 润都股份 | 2024-04-17 三 | 9.36 | 9.23 | 10.12 | 10.15 | 9.36 | 9.64% | 1.75% | 44955 | 4411万 | 26.05 | 33.89 | 28.38 | 132 | 润都股份 | 2024-04-16 二 | 9.63 | 9.85 | 9.23 | 9.85 | 9.21 | -6.29% | 1.55% | 39826 | 3740万 | 23.76 | 30.91 | 25.89 | 133 | 润都股份 | 2024-04-15 一 | 10.25 | 10.35 | 9.85 | 10.36 | 9.68 | -4.83% | 1.29% | 33129 | 3300万 | 25.36 | 32.99 | 27.62 | 134 | 润都股份 | 2024-04-12 五 | 10.33 | 10.39 | 10.35 | 10.47 | 10.30 | -0.38% | 0.91% | 23481 | 2432万 | 26.64 | 34.66 | 29.03 | 135 | 润都股份 | 2024-04-11 四 | 10.50 | 10.35 | 10.39 | 10.74 | 10.25 | 0.39% | 1.18% | 30413 | 3215万 | 26.75 | 34.8 | 29.14 | 136 | 润都股份 | 2024-04-10 三 | 10.56 | 10.54 | 10.35 | 10.59 | 10.28 | -1.80% | 0.83% | 21389 | 2217万 | 26.64 | 34.66 | 29.03 | 137 | 润都股份 | 2024-04-09 二 | 10.26 | 10.27 | 10.54 | 10.55 | 10.18 | 2.63% | 0.85% | 21912 | 2276万 | 27.13 | 35.3 | 29.56 | 138 | 润都股份 | 2024-04-08 一 | 10.74 | 10.73 | 10.27 | 10.74 | 10.24 | -4.29% | 1.04% | 26730 | 2788万 | 26.44 | 34.39 | 28.8 | 139 | 润都股份 | 2024-04-03 三 | 10.73 | 10.79 | 10.73 | 10.84 | 10.56 | -0.56% | 0.92% | 23785 | 2541万 | 27.62 | 35.93 | 30.09 | 140 | 润都股份 | 2024-04-02 二 | 10.98 | 11.00 | 10.79 | 11.04 | 10.75 | -1.91% | 1.08% | 27814 | 3017万 | 27.78 | 36.13 | 30.26 | 141 | 润都股份 | 2024-04-01 一 | 10.69 | 10.59 | 11.00 | 11.01 | 10.60 | 3.87% | 1.46% | 37634 | 4069万 | 28.32 | 36.84 | 30.85 | 142 | 润都股份 | 2024-03-29 五 | 10.33 | 10.35 | 10.59 | 10.66 | 10.28 | 2.32% | 1.24% | 31962 | 3354万 | 27.26 | 35.47 | 29.7 | 143 | 润都股份 | 2024-03-28 四 | 10.19 | 10.21 | 10.35 | 10.47 | 10.15 | 1.37% | 1.16% | 29804 | 3079万 | 26.64 | 34.66 | 29.03 | 144 | 润都股份 | 2024-03-27 三 | 10.43 | 10.33 | 10.21 | 10.58 | 10.19 | -1.16% | 1.61% | 41321 | 4305万 | 26.28 | 34.19 | 28.63 | 145 | 润都股份 | 2024-03-26 二 | 10.36 | 10.39 | 10.33 | 10.55 | 10.13 | -0.58% | 1.86% | 47955 | 4939万 | 26.59 | 34.59 | 28.97 |
|
行情刷新 | 流通股东
|