02:53:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002919开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1名臣健康2024-11-22 五15.0515.1114.8015.8114.73-2.05%4.44%11744617986万39.1339.453105.08
2名臣健康2024-11-21 四15.0715.0815.1115.2514.820.20%2.25%595988969万39.9540.273170.11
3名臣健康2024-11-20 三14.6414.7415.0815.2514.612.31%2.73%7221410802万39.8740.193163.82
4名臣健康2024-11-19 二14.3614.3214.7414.7414.142.93%2.57%678829771万38.9739.293092.49
5名臣健康2024-11-18 一15.3515.2614.3215.5014.21-6.16%4.45%11762917081万37.8638.173004.37
6名臣健康2024-11-15 五15.3615.4115.2616.0015.20-0.97%3.78%10001315651万40.3540.673201.58
7名臣健康2024-11-14 四16.3216.2115.4116.5815.38-4.94%4.99%13194021233万40.7441.073233.05
8名臣健康2024-11-13 三15.6815.8816.2116.4215.682.08%5.16%13645022000万42.8643.23400.9
9名臣健康2024-11-12 二15.8415.9215.8816.4515.70-0.25%4.72%12476719843万41.9842.323331.66
10名臣健康2024-11-11 一15.5815.7215.9215.9815.381.27%4.85%12811420134万42.0942.433340.05
11名臣健康2024-11-08 五16.3816.4115.7216.7015.70-4.20%7.05%18631729943万41.5641.93298.09
12名臣健康2024-11-07 四15.8115.8016.4116.6315.503.86%6.37%16854027305万43.3943.743442.86
13名臣健康2024-11-06 三15.4515.4515.8016.3515.342.27%7.85%20753532917万41.7742.113314.88
14名臣健康2024-11-05 二15.3015.3815.4515.5015.070.46%6.83%18069427744万40.8541.183241.45
15名臣健康2024-11-04 一15.0614.9915.3815.5415.002.60%7.45%19704430040万40.6640.993226.76
16名臣健康2024-11-01 五15.2014.8814.9915.9314.820.74%13.08%34578452750万39.6339.953144.94
17名臣健康2024-10-31 四13.6413.5314.8814.8813.409.98%6.49%17153825053万39.3439.663121.86
18名臣健康2024-10-30 三13.3913.5713.5313.6613.28-0.29%3.15%8323111210万35.7736.062838.63
19名臣健康2024-10-29 二14.4214.3613.5714.5413.53-5.50%5.09%13460518733万35.8836.17116.35
20名臣健康2024-10-28 一14.0514.0314.3614.3914.032.35%3.46%9151213056万37.9738.27123.13
21名臣健康2024-10-25 五13.9013.9014.0314.1513.820.94%2.99%7901411046万37.0937.39120.3
22名臣健康2024-10-24 四13.7513.8813.9014.0513.750.14%2.74%7233310045万36.7537.05119.18
23名臣健康2024-10-23 三14.2314.2513.8814.2313.78-2.60%4.29%11340015896万36.736.99119.01
24名臣健康2024-10-22 二13.9713.9614.2514.4213.812.08%4.87%12885318245万37.6837.98122.18
25名臣健康2024-10-21 一13.8113.7013.9614.1713.601.90%5.27%13937019469万36.9137.21119.7
26名臣健康2024-10-18 五13.4113.5113.7013.9613.231.41%4.98%13157217907万36.2236.51117.47
27名臣健康2024-10-17 四13.2113.1813.5113.8013.202.50%5.14%13586018437万35.7236.01115.84
28名臣健康2024-10-16 三12.8613.1613.1813.4012.860.15%3.23%8529811245万34.8535.13113.01
29名臣健康2024-10-15 二13.3613.4713.1613.7813.13-2.30%4.21%11124614998万34.7935.07112.84
30名臣健康2024-10-14 一13.2513.2713.4713.5712.951.51%3.53%9321612404万35.6135.9115.49
31名臣健康2024-10-11 五13.6613.8113.2713.7613.13-3.91%3.08%8135210878万35.0835.37113.78
32名臣健康2024-10-10 四13.8214.1013.8114.3413.33-2.06%4.45%11763416201万36.5136.81118.41
33名臣健康2024-10-09 三15.4015.6714.1015.4514.10-10.02%6.55%17317825203万37.2837.58120.9
34名臣健康2024-10-08 二16.4314.9615.6716.4514.704.75%10.86%28708644608万41.4341.76134.36
35名臣健康2024-09-30 一14.2813.6814.9615.0313.719.36%9.19%24292935128万39.5539.87128.27
36名臣健康2024-09-27 五13.2513.1313.6813.9613.214.19%7.07%18694125321万36.1736.46117.3
37名臣健康2024-09-26 四12.8512.8813.1313.1412.681.94%5.44%14380618607万34.7134.99112.58
38名臣健康2024-09-25 三12.8112.6012.8813.2012.592.22%7.02%18570523922万34.0534.33110.44
39名臣健康2024-09-24 二12.1412.0612.6012.8011.894.48%5.01%13235516364万33.3133.58108.03
40名臣健康2024-09-23 一12.2512.2912.0612.3412.05-1.87%2.27%601007296万31.8932.14103.4
41名臣健康2024-09-20 五12.4212.5712.2912.5512.28-2.23%2.75%726028979万32.4932.76105.38
42名臣健康2024-09-19 四12.4112.3812.5712.6412.101.53%4.55%12024714955万33.2333.5107.78
43名臣健康2024-09-18 三12.0812.1212.3812.4711.622.15%3.79%10025212146万32.7333106.15
44名臣健康2024-09-13 五12.4112.3012.1212.4512.08-1.46%2.43%641897816万32.0432.3103.92
45名臣健康2024-09-12 四12.5512.6812.3012.7512.26-3.00%4.47%11817814702万32.5232.78105.46
46名臣健康2024-09-11 三12.4012.5212.6812.7012.321.28%5.87%15506719497万33.5233.8108.72
47名臣健康2024-09-10 二12.3012.3112.5212.5812.031.71%4.77%12615515568万33.133.37107.35
48名臣健康2024-09-09 一12.3212.2512.3112.6412.010.49%5.18%13688716901万32.5532.81105.55
49名臣健康2024-09-06 五12.4812.4512.2512.7312.18-1.61%8.27%21864527079万32.3932.65105.03
50名臣健康2024-09-05 四11.2811.3212.4512.4511.289.98%9.13%24148529380万32.9233.18106.75
51名臣健康2024-09-04 三11.3711.5411.3211.5211.24-1.91%2.36%625047103万29.9330.1797.06
52名臣健康2024-09-03 二11.4511.4211.5411.6511.321.05%2.90%767498807万30.5130.7698.95
53名臣健康2024-09-02 一11.9312.0011.4212.0911.40-4.83%4.29%11344113237万30.1930.4497.92
54名臣健康2024-08-30 五11.3611.7112.0012.2511.362.48%6.05%15997119159万31.7331.98102.89
55名臣健康2024-08-29 四11.4511.6311.7111.8411.210.69%3.43%9069610536万30.9631.21100.4
56名臣健康2024-08-28 三11.4011.5011.6311.6411.191.13%3.48%9208110546万30.753138.24
57名臣健康2024-08-27 二11.5811.7011.5012.1911.42-1.71%4.52%11944514049万30.430.6537.82
58名臣健康2024-08-26 一11.9211.9811.7011.9911.51-2.34%5.06%13384215597万30.9331.1838.47
59名臣健康2024-08-23 五12.5312.4311.9812.7211.65-3.62%6.99%18487122257万31.6731.9339.39
60名臣健康2024-08-22 四13.0913.6112.4313.1612.40-8.67%7.50%19840225382万32.8633.1340.87
61名臣健康2024-08-21 三13.1913.0513.6113.8212.884.29%10.62%28067237595万35.9836.2744.75
62名臣健康2024-08-20 二13.0113.2013.0513.4512.74-1.14%9.70%25645533576万34.534.7842.91
63名臣健康2024-08-19 一13.4213.6013.2013.8613.00-2.94%9.45%24979433348万34.935.1843.41
64名臣健康2024-08-16 五14.7014.5313.6014.7013.50-6.40%16.71%44184361695万35.9636.2544.72
65名臣健康2024-08-15 四13.4013.2114.5314.5313.409.99%16.89%44642763024万38.4238.7347.78
66名臣健康2024-08-14 三11.9112.0113.2113.2111.869.99%13.31%35190345480万34.9335.2143.44
67名臣健康2024-08-13 二12.2212.2612.0112.2511.82-2.04%4.11%10853412979万31.7532.0139.49
68名臣健康2024-08-12 一12.7512.7512.2612.8812.03-3.84%5.04%13337916590万32.4132.6840.31
69名臣健康2024-08-09 五13.1513.4212.7513.5512.57-4.99%8.02%21196427683万33.7133.9841.93
70名臣健康2024-08-08 四12.6612.8513.4213.9012.254.44%10.92%28861837227万35.4835.7744.13
71名臣健康2024-08-07 三12.7513.4312.8513.1012.48-4.32%10.73%28360336161万33.9734.2542.25
72名臣健康2024-08-06 二13.1012.2113.4313.4312.579.99%13.65%36083447601万35.5135.7944.16
73名臣健康2024-08-05 一11.2611.1012.2112.2111.1110.00%2.31%611087295万32.2832.5440.15
74名臣健康2024-08-02 五10.9811.0911.1011.3510.960.09%1.44%381854265万29.3529.5836.5
75名臣健康2024-08-01 四11.2411.2011.0911.3810.99-0.98%1.48%391364365万29.3229.5636.47
76名臣健康2024-07-31 三10.7810.7211.2011.2310.704.48%1.67%441744887万29.6129.8536.83
77名臣健康2024-07-30 二10.6610.7010.7210.8310.590.19%0.91%240382575万28.3428.5735.25
78名臣健康2024-07-29 一10.6510.6510.7010.7810.380.47%1.16%306713249万28.2928.5235.18
79名臣健康2024-07-26 五10.5610.5610.6510.8010.500.85%0.98%260042769万28.1628.3935.02
80名臣健康2024-07-25 四10.2910.3310.5610.7310.172.23%1.38%365303841万27.9228.1534.72
81名臣健康2024-07-24 三10.5910.6310.3310.6410.32-2.82%1.28%338033528万27.3127.5333.97
82名臣健康2024-07-23 二11.0911.0010.6311.0910.62-3.36%1.24%327483546万28.128.3334.95
83名臣健康2024-07-22 一10.8510.8511.0011.0710.731.38%1.08%285183119万29.0829.3236.17
84名臣健康2024-07-19 五10.6910.7510.8510.8910.590.93%1.31%346153738万28.6928.9235.68
85名臣健康2024-07-18 四10.7010.7410.7510.7910.430.09%1.28%338173586万28.4228.6535.35
86名臣健康2024-07-17 三10.8510.8010.7411.0410.68-0.56%1.16%305593308万28.428.6235.32
87名臣健康2024-07-16 二10.7810.8410.8010.9210.68-0.37%0.91%241642605万28.5528.7835.51
88名臣健康2024-07-15 一11.1611.1410.8411.1610.78-2.69%1.13%299973262万28.6628.8935.64
89名臣健康2024-07-12 五11.2811.2611.1411.4511.09-1.07%1.59%421574741万29.4529.6936.63
90名臣健康2024-07-11 四10.9610.8211.2611.2710.894.07%1.65%437114883万29.7730.0137.03
91名臣健康2024-07-10 三10.8410.9710.8211.1710.73-1.37%1.27%334793672万28.6128.8435.58
92名臣健康2024-07-09 二10.8910.9510.9711.2410.660.18%1.79%473025165万2929.2436.07
93名臣健康2024-07-08 一11.3011.3610.9511.3610.87-3.61%1.44%379504179万28.9529.1836.01
94名臣健康2024-07-05 五11.0511.0311.3611.4210.862.99%1.70%448305014万30.0330.2837.35
95名臣健康2024-07-04 四11.5511.5411.0311.6511.02-4.42%1.48%391654398万29.1629.436.27
96名臣健康2024-07-03 三11.6511.7211.5411.7211.48-1.54%1.29%340123943万30.5130.7637.95
97名臣健康2024-07-02 二11.6511.6411.7211.9211.600.69%1.52%401594724万30.9931.2438.54
98名臣健康2024-07-01 一11.5911.6111.6411.6611.320.26%1.66%440165061万30.7731.0238.28
99名臣健康2024-06-28 五11.5311.5311.6112.2511.450.69%3.04%803569488万30.730.9438.18
100名臣健康2024-06-27 四11.7111.7511.5311.9511.47-1.87%2.69%710138284万30.4830.7337.91
101名臣健康2024-06-26 三11.0311.0611.7511.7811.006.24%3.09%817809376万31.0731.3238.64
102名臣健康2024-06-25 二11.0911.1411.0611.2810.92-0.72%2.00%529935881万29.2429.4836.37
103名臣健康2024-06-24 一11.5011.6211.1411.5211.06-4.13%1.98%524525891万29.4529.6936.63
104名臣健康2024-06-21 五11.5111.6311.6211.7311.41-0.09%1.65%436045057万30.7230.9738.21
105名臣健康2024-06-20 四12.1312.1411.6312.2011.56-4.20%2.72%718658451万30.753138.24
106名臣健康2024-06-19 三12.4012.4612.1412.5412.13-2.57%1.82%481135890万32.132.3639.92
107名臣健康2024-06-18 二12.6212.6212.4612.8512.34-1.27%1.98%524786592万32.9433.2140.97
108名臣健康2024-06-17 一12.5412.6012.6212.7512.380.16%2.60%688348649万33.3733.6441.5
109名臣健康2024-06-14 五13.2013.1912.6013.2812.50-4.47%3.59%9504412180万33.3133.5841.43
110名臣健康2024-06-13 四13.6013.6613.1913.9313.10-3.44%3.52%9298112624万34.8735.1543.37
111名臣健康2024-06-12 三13.3013.3013.6613.7013.182.71%1.94%512416941万36.1236.4144.92
112名臣健康2024-06-11 二12.6712.7813.3013.3512.504.07%1.95%516496741万35.1635.4543.73
113名臣健康2024-06-07 五12.7412.4912.7812.9312.442.32%1.64%433045503万33.7934.0642.02
114名臣健康2024-06-06 四13.3713.2112.4913.3812.42-5.45%2.35%621067918万33.0233.2941.07
115名臣健康2024-06-05 三13.6513.8113.2113.7413.20-4.34%1.79%472426352万34.9335.2143.44
116名臣健康2024-06-04 二13.7813.9313.8113.8713.55-0.86%1.33%352014817万36.5136.8145.41
117名臣健康2024-06-03 一14.2514.3213.9314.3513.81-2.72%1.50%395875544万36.8337.1345.81
118名臣健康2024-05-31 五14.4014.1014.3214.7814.091.56%1.47%387965576万37.8638.1747.09
119名臣健康2024-05-30 四17.3917.4017.0617.3916.99-1.95%1.33%292214991万37.637.946.76
120名臣健康2024-05-29 三17.3617.3617.4017.5617.270.23%0.84%185713234万38.3538.6647.69
121名臣健康2024-05-28 二17.6317.8117.3617.7017.26-2.53%1.30%287375004万38.2638.5747.58
122名臣健康2024-05-27 一17.6717.4817.8117.8817.221.89%1.64%362296349万39.2539.5748.82
123名臣健康2024-05-24 五17.9117.9017.4817.9117.43-2.35%1.85%405787132万38.4438.8447.91
124名臣健康2024-05-23 四18.0018.1617.9018.2217.76-1.43%1.62%356316401万39.3639.7749.06
125名臣健康2024-05-22 三18.7018.6018.1618.7017.49-2.37%3.68%8097214568万39.9340.3549.78
126名臣健康2024-05-21 二19.1019.0918.6019.4218.60-2.57%2.02%444678400万40.941.3250.98
127名臣健康2024-05-20 一19.4319.4919.0919.4819.05-2.05%1.65%363156974万41.9842.4152.33
128名臣健康2024-05-17 五19.8819.7819.4919.8819.27-1.47%1.39%304825943万42.8643.353.42
129名臣健康2024-05-16 四19.8919.9119.7820.0919.72-0.65%0.93%203644051万43.543.9554.22
130名臣健康2024-05-15 三20.1020.0919.9120.4419.90-0.90%0.93%204684121万43.7844.2354.57
131名臣健康2024-05-14 二19.9919.6320.0920.3619.782.34%1.43%313586289万44.1844.6355.07
132名臣健康2024-05-13 一19.9419.9219.6319.9519.38-1.46%1.18%259005070万43.1743.6153.81
133名臣健康2024-05-10 五20.2920.3419.9220.5319.88-2.06%1.32%290775816万43.844.2654.6
134名臣健康2024-05-09 四20.0220.0520.3420.5520.001.45%1.19%262075308万44.7345.1955.75
135名臣健康2024-05-08 三20.7020.7920.0520.7819.95-3.56%1.64%361637296万44.0944.5554.96
136名臣健康2024-05-07 二20.8520.8520.7921.0620.69-0.29%1.18%259965418万45.7246.1956.99
137名臣健康2024-05-06 一20.5520.3820.8520.9620.522.31%1.33%292626078万45.8546.3257.15
138名臣健康2024-04-30 二20.9121.0020.3820.9320.09-2.95%1.79%394538091万44.8245.2855.86
139名臣健康2024-04-29 一20.6220.2521.0021.4520.623.70%2.01%441849295万46.1846.6657.56
140名臣健康2024-04-26 五20.0820.0120.2520.5020.031.20%1.14%250155076万44.5344.9921.47
141名臣健康2024-04-25 四20.5120.5120.0120.6019.90-2.44%1.00%220794463万4444.4621.21
142名臣健康2024-04-24 三20.2220.0120.5120.5519.812.50%0.91%200804067万45.145.5721.74
143名臣健康2024-04-23 二19.9819.8220.0120.2619.750.96%0.83%182073645万4444.4621.21
144名臣健康2024-04-22 一19.5219.7119.8220.0719.300.56%0.73%161313182万43.5844.0321.01
145名臣健康2024-04-19 五19.4619.6119.7119.7319.280.51%0.90%198963875万43.3443.7920.89
146名臣健康2024-04-18 四20.0519.9119.6120.1719.41-1.51%1.13%247564889万43.1243.5720.79
147名臣健康2024-04-17 三19.4319.1819.9120.2019.433.81%1.25%274325466万43.7844.2321.11
148名臣健康2024-04-16 二20.4320.6719.1820.5419.06-7.21%1.53%337336613万42.1842.6120.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总