| 股票名称 | 代码 002917 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 金奥博 | 2024-07-18 四 | 8.19 | 8.18 | 8.17 | 8.23 | 8.00 | -0.12% | 1.25% | 32646 | 2647万 | 21.29 | 28.4 | 25.61 | | 2 | 金奥博 | 2024-07-19 五 | 8.15 | 8.17 | 8.22 | 8.28 | 8.09 | 0.61% | 1.04% | 27060 | 2222万 | 21.42 | 28.57 | 25.77 | | 3 | 金奥博 | 2024-07-22 一 | 8.28 | 8.22 | 8.18 | 8.32 | 8.11 | -0.49% | 1.13% | 29477 | 2410万 | 21.31 | 28.43 | 25.64 | | 4 | 金奥博 | 2024-07-23 二 | 8.20 | 8.18 | 7.92 | 8.24 | 7.92 | -3.18% | 1.20% | 31294 | 2535万 | 20.64 | 27.53 | 24.83 | | 5 | 金奥博 | 2024-07-24 三 | 7.93 | 7.92 | 7.79 | 7.99 | 7.76 | -1.64% | 1.48% | 38527 | 3022万 | 20.3 | 27.08 | 24.42 | | 6 | 金奥博 | 2024-07-25 四 | 7.76 | 7.79 | 7.77 | 7.91 | 7.61 | -0.26% | 1.58% | 41094 | 3182万 | 20.24 | 27.01 | 24.36 | | 7 | 金奥博 | 2024-07-26 五 | 7.84 | 7.77 | 8.19 | 8.32 | 7.76 | 5.41% | 2.04% | 53231 | 4303万 | 21.34 | 28.47 | 25.68 | | 8 | 金奥博 | 2024-07-29 一 | 8.26 | 8.19 | 8.17 | 8.26 | 8.05 | -0.24% | 1.03% | 26903 | 2187万 | 21.29 | 28.4 | 25.61 | | 9 | 金奥博 | 2024-07-30 二 | 8.16 | 8.17 | 8.15 | 8.28 | 8.02 | -0.24% | 1.10% | 28586 | 2328万 | 21.23 | 28.33 | 25.55 | | 10 | 金奥博 | 2024-07-31 三 | 8.14 | 8.15 | 8.53 | 8.59 | 8.06 | 4.66% | 1.72% | 44893 | 3762万 | 22.22 | 29.65 | 26.74 | | 11 | 金奥博 | 2024-08-01 四 | 8.53 | 8.53 | 8.53 | 8.66 | 8.48 | 0.00% | 1.16% | 30197 | 2584万 | 22.22 | 29.65 | 26.74 | | 12 | 金奥博 | 2024-08-02 五 | 8.49 | 8.53 | 8.39 | 8.59 | 8.38 | -1.64% | 1.16% | 30188 | 2560万 | 21.86 | 29.16 | 26.3 | | 13 | 金奥博 | 2024-08-05 一 | 8.32 | 8.39 | 8.17 | 8.51 | 8.14 | -2.62% | 1.24% | 32355 | 2687万 | 21.29 | 28.4 | 25.61 | | 14 | 金奥博 | 2024-08-06 二 | 8.25 | 8.17 | 8.48 | 8.67 | 8.24 | 3.79% | 2.31% | 60175 | 5096万 | 22.09 | 29.48 | 26.59 | | 15 | 金奥博 | 2024-08-07 三 | 8.41 | 8.48 | 8.75 | 8.86 | 8.39 | 3.18% | 2.86% | 74590 | 6468万 | 22.8 | 30.42 | 27.43 | | 16 | 金奥博 | 2024-08-08 四 | 8.60 | 8.75 | 8.71 | 8.81 | 8.60 | -0.46% | 2.30% | 59844 | 5209万 | 22.69 | 30.28 | 23.87 | | 17 | 金奥博 | 2024-08-09 五 | 8.77 | 8.71 | 8.62 | 8.86 | 8.60 | -1.03% | 2.49% | 64860 | 5667万 | 22.46 | 29.96 | 23.62 | | 18 | 金奥博 | 2024-08-12 一 | 8.71 | 8.62 | 8.49 | 8.81 | 8.46 | -1.51% | 1.66% | 43173 | 3700万 | 22.12 | 29.51 | 23.27 | | 19 | 金奥博 | 2024-08-13 二 | 8.47 | 8.49 | 8.82 | 8.98 | 8.39 | 3.89% | 3.65% | 95155 | 8321万 | 22.98 | 30.66 | 24.17 | | 20 | 金奥博 | 2024-08-14 三 | 8.82 | 8.82 | 8.58 | 9.06 | 8.50 | -2.72% | 5.04% | 131380 | 11520万 | 22.35 | 29.83 | 23.51 | | 21 | 金奥博 | 2024-08-15 四 | 8.44 | 8.58 | 8.42 | 8.62 | 8.37 | -1.86% | 3.51% | 91523 | 7752万 | 21.94 | 29.27 | 23.07 | | 22 | 金奥博 | 2024-08-16 五 | 8.45 | 8.42 | 8.37 | 8.52 | 8.36 | -0.59% | 1.85% | 48100 | 4055万 | 21.81 | 29.1 | 22.94 | | 23 | 金奥博 | 2024-08-19 一 | 8.35 | 8.37 | 8.30 | 8.44 | 8.29 | -0.84% | 1.28% | 33368 | 2786万 | 21.63 | 28.85 | 22.75 | | 24 | 金奥博 | 2024-08-20 二 | 8.23 | 8.30 | 8.10 | 8.35 | 8.06 | -2.41% | 1.52% | 39696 | 3242万 | 21.1 | 28.16 | 22.2 | | 25 | 金奥博 | 2024-08-21 三 | 8.00 | 8.10 | 8.11 | 8.17 | 8.00 | 0.12% | 0.98% | 25555 | 2073万 | 21.13 | 28.19 | 22.22 | | 26 | 金奥博 | 2024-08-22 四 | 8.16 | 8.11 | 7.98 | 8.16 | 7.92 | -1.60% | 1.03% | 26773 | 2142万 | 20.79 | 27.74 | 21.87 | | 27 | 金奥博 | 2024-08-23 五 | 7.97 | 7.98 | 8.00 | 8.03 | 7.83 | 0.25% | 1.19% | 31045 | 2463万 | 20.84 | 27.81 | 21.92 | | 28 | 金奥博 | 2024-08-26 一 | 7.98 | 8.00 | 8.12 | 8.18 | 7.93 | 1.50% | 1.10% | 28663 | 2323万 | 21.16 | 28.23 | 22.25 | | 29 | 金奥博 | 2024-08-27 二 | 8.07 | 8.12 | 7.96 | 8.14 | 7.93 | -1.97% | 0.85% | 22155 | 1774万 | 20.74 | 27.67 | 21.81 | | 30 | 金奥博 | 2024-08-28 三 | 7.88 | 7.96 | 8.07 | 8.14 | 7.88 | 1.38% | 0.85% | 22211 | 1788万 | 21.03 | 28.05 | 22.12 | | 31 | 金奥博 | 2024-08-29 四 | 8.00 | 8.07 | 8.19 | 8.24 | 7.96 | 1.49% | 1.16% | 30313 | 2474万 | 21.34 | 28.47 | 22.44 | | 32 | 金奥博 | 2024-08-30 五 | 8.25 | 8.19 | 8.33 | 8.52 | 8.10 | 1.71% | 2.55% | 66469 | 5528万 | 21.7 | 28.96 | 22.83 | | 33 | 金奥博 | 2024-09-02 一 | 8.34 | 8.33 | 8.27 | 8.43 | 8.21 | -0.72% | 1.54% | 40026 | 3339万 | 21.55 | 28.75 | 22.66 | | 34 | 金奥博 | 2024-09-03 二 | 8.27 | 8.27 | 8.28 | 8.39 | 8.21 | 0.12% | 0.95% | 24797 | 2053万 | 21.57 | 28.78 | 22.69 | | 35 | 金奥博 | 2024-09-04 三 | 8.27 | 8.28 | 8.24 | 8.32 | 8.18 | -0.48% | 0.94% | 24515 | 2024万 | 21.47 | 28.64 | 22.58 | | 36 | 金奥博 | 2024-09-05 四 | 8.23 | 8.24 | 8.21 | 8.30 | 8.16 | -0.36% | 0.91% | 23814 | 1954万 | 21.39 | 28.54 | 22.5 | | 37 | 金奥博 | 2024-09-06 五 | 8.21 | 8.21 | 7.79 | 8.22 | 7.75 | -5.12% | 3.61% | 94029 | 7434万 | 20.3 | 27.08 | 21.35 | | 38 | 金奥博 | 2024-09-09 一 | 7.74 | 7.79 | 7.74 | 7.88 | 7.65 | -0.64% | 1.45% | 37704 | 2921万 | 20.17 | 26.91 | 21.21 | | 39 | 金奥博 | 2024-09-10 二 | 7.77 | 7.74 | 7.79 | 7.82 | 7.65 | 0.65% | 1.11% | 29021 | 2242万 | 20.3 | 27.08 | 21.35 | | 40 | 金奥博 | 2024-09-11 三 | 7.75 | 7.79 | 7.71 | 7.82 | 7.69 | -1.03% | 0.79% | 20549 | 1593万 | 20.09 | 26.8 | 21.13 | | 41 | 金奥博 | 2024-09-12 四 | 7.71 | 7.71 | 7.66 | 7.80 | 7.63 | -0.65% | 0.90% | 23473 | 1807万 | 19.96 | 26.63 | 20.99 | | 42 | 金奥博 | 2024-09-13 五 | 7.67 | 7.66 | 7.50 | 7.67 | 7.50 | -2.09% | 1.09% | 28312 | 2139万 | 19.54 | 26.07 | 20.55 | | 43 | 金奥博 | 2024-09-18 三 | 7.53 | 7.50 | 7.53 | 7.62 | 7.36 | 0.40% | 1.21% | 31590 | 2356万 | 19.62 | 26.18 | 20.64 | | 44 | 金奥博 | 2024-09-19 四 | 7.53 | 7.53 | 7.72 | 7.74 | 7.47 | 2.52% | 1.21% | 31633 | 2420万 | 20.11 | 26.84 | 21.16 | | 45 | 金奥博 | 2024-09-20 五 | 7.72 | 7.72 | 7.60 | 7.72 | 7.57 | -1.55% | 1.04% | 26977 | 2056万 | 19.8 | 26.42 | 20.83 | | 46 | 金奥博 | 2024-09-23 一 | 7.60 | 7.60 | 7.58 | 7.65 | 7.53 | -0.26% | 0.76% | 19858 | 1509万 | 19.75 | 26.35 | 20.77 | | 47 | 金奥博 | 2024-09-24 二 | 7.59 | 7.58 | 7.94 | 7.95 | 7.56 | 4.75% | 2.15% | 55954 | 4369万 | 20.69 | 27.6 | 21.76 | | 48 | 金奥博 | 2024-09-25 三 | 8.00 | 7.94 | 8.03 | 8.15 | 7.98 | 1.13% | 1.89% | 49189 | 3969万 | 20.92 | 27.91 | 22.01 | | 49 | 金奥博 | 2024-09-26 四 | 7.97 | 8.03 | 8.18 | 8.19 | 7.97 | 1.87% | 2.08% | 54240 | 4389万 | 21.31 | 28.43 | 22.42 | | 50 | 金奥博 | 2024-09-27 五 | 8.26 | 8.18 | 8.58 | 8.73 | 8.26 | 4.89% | 3.33% | 86853 | 7351万 | 22.35 | 29.83 | 23.51 | | 51 | 金奥博 | 2024-09-30 一 | 8.85 | 8.58 | 9.26 | 9.29 | 8.59 | 7.93% | 6.35% | 165442 | 14898万 | 24.13 | 32.19 | 25.38 | | 52 | 金奥博 | 2024-10-08 二 | 10.00 | 9.26 | 9.62 | 10.19 | 9.14 | 3.89% | 9.34% | 243266 | 23476万 | 25.06 | 33.44 | 26.36 | | 53 | 金奥博 | 2024-10-09 三 | 9.45 | 9.62 | 8.87 | 9.45 | 8.82 | -7.80% | 6.03% | 157141 | 14354万 | 23.11 | 30.83 | 24.31 | | 54 | 金奥博 | 2024-10-10 四 | 9.03 | 8.87 | 8.93 | 9.16 | 8.82 | 0.68% | 3.27% | 85151 | 7658万 | 23.27 | 31.04 | 24.47 | | 55 | 金奥博 | 2024-10-11 五 | 9.00 | 8.93 | 8.60 | 9.00 | 8.51 | -3.70% | 3.05% | 79469 | 6912万 | 22.41 | 29.89 | 23.57 | | 56 | 金奥博 | 2024-10-14 一 | 8.60 | 8.60 | 8.93 | 8.98 | 8.50 | 3.84% | 3.03% | 79064 | 6945万 | 23.27 | 31.04 | 24.47 | | 57 | 金奥博 | 2024-10-15 二 | 8.92 | 8.93 | 8.75 | 9.08 | 8.72 | -2.02% | 3.14% | 81790 | 7285万 | 22.8 | 30.42 | 23.98 | | 58 | 金奥博 | 2024-10-16 三 | 8.65 | 8.75 | 8.88 | 9.04 | 8.61 | 1.49% | 2.48% | 64502 | 5710万 | 23.14 | 30.87 | 24.33 | | 59 | 金奥博 | 2024-10-17 四 | 8.91 | 8.88 | 8.77 | 8.99 | 8.74 | -1.24% | 2.42% | 63047 | 5587万 | 22.85 | 30.49 | 24.03 | | 60 | 金奥博 | 2024-10-18 五 | 8.77 | 8.77 | 8.86 | 8.98 | 8.72 | 1.03% | 3.41% | 88803 | 7870万 | 23.08 | 30.8 | 24.28 | | 61 | 金奥博 | 2024-10-21 一 | 8.98 | 8.86 | 9.04 | 9.17 | 8.89 | 2.03% | 3.91% | 101870 | 9210万 | 23.55 | 31.42 | 24.77 | | 62 | 金奥博 | 2024-10-22 二 | 9.08 | 9.04 | 9.18 | 9.18 | 9.03 | 1.55% | 2.89% | 75241 | 6847万 | 23.92 | 31.91 | 25.16 | | 63 | 金奥博 | 2024-10-23 三 | 9.25 | 9.18 | 9.12 | 9.43 | 9.06 | -0.65% | 3.87% | 100737 | 9267万 | 23.76 | 31.7 | 24.99 | | 64 | 金奥博 | 2024-10-24 四 | 9.12 | 9.12 | 9.06 | 9.13 | 8.99 | -0.66% | 2.13% | 55417 | 5011万 | 23.61 | 31.49 | 24.83 | | 65 | 金奥博 | 2024-10-25 五 | 9.11 | 9.06 | 9.17 | 9.22 | 9.06 | 1.21% | 3.88% | 101159 | 9252万 | 23.89 | 31.88 | 25.13 | | 66 | 金奥博 | 2024-10-28 一 | 9.23 | 9.17 | 9.19 | 9.25 | 9.08 | 0.22% | 4.92% | 128113 | 11732万 | 23.94 | 31.95 | 25.18 | | 67 | 金奥博 | 2024-10-29 二 | 9.19 | 9.19 | 8.88 | 9.24 | 8.83 | -3.37% | 4.74% | 123430 | 11114万 | 23.14 | 30.87 | 24.02 | | 68 | 金奥博 | 2024-10-30 三 | 8.86 | 8.88 | 8.84 | 8.98 | 8.72 | -0.45% | 3.34% | 87122 | 7712万 | 23.03 | 30.73 | 23.91 | | 69 | 金奥博 | 2024-10-31 四 | 8.85 | 8.84 | 9.03 | 9.05 | 8.82 | 2.15% | 3.48% | 90785 | 8101万 | 23.53 | 31.39 | 24.42 | | 70 | 金奥博 | 2024-11-01 五 | 8.96 | 9.03 | 8.85 | 9.18 | 8.78 | -1.99% | 3.93% | 102410 | 9177万 | 23.06 | 30.76 | 23.94 | | 71 | 金奥博 | 2024-11-04 一 | 8.85 | 8.85 | 9.13 | 9.19 | 8.85 | 3.16% | 4.29% | 111819 | 10174万 | 23.79 | 31.74 | 24.69 | | 72 | 金奥博 | 2024-11-05 二 | 9.16 | 9.13 | 9.25 | 9.27 | 9.10 | 1.31% | 4.83% | 125905 | 11580万 | 24.1 | 32.15 | 25.02 | | 73 | 金奥博 | 2024-11-06 三 | 9.30 | 9.25 | 9.30 | 9.50 | 9.21 | 0.54% | 4.85% | 126266 | 11777万 | 24.23 | 32.33 | 25.15 | | 74 | 金奥博 | 2024-11-07 四 | 9.30 | 9.30 | 9.60 | 9.85 | 9.23 | 3.23% | 6.66% | 173611 | 16620万 | 25.01 | 33.37 | 25.96 | | 75 | 金奥博 | 2024-11-08 五 | 9.57 | 9.60 | 9.55 | 9.77 | 9.51 | -0.52% | 5.05% | 131499 | 12646万 | 24.88 | 33.2 | 25.83 | | 76 | 金奥博 | 2024-11-11 一 | 9.55 | 9.55 | 9.62 | 9.67 | 9.44 | 0.73% | 4.73% | 123177 | 11813万 | 25.06 | 33.44 | 26.02 | | 77 | 金奥博 | 2024-11-12 二 | 9.63 | 9.62 | 9.54 | 9.77 | 9.41 | -0.83% | 4.67% | 121578 | 11689万 | 24.86 | 33.16 | 25.8 | | 78 | 金奥博 | 2024-11-13 三 | 9.54 | 9.54 | 9.53 | 9.60 | 9.25 | -0.10% | 2.98% | 77637 | 7321万 | 24.83 | 33.13 | 25.78 | | 79 | 金奥博 | 2024-11-14 四 | 9.47 | 9.53 | 9.29 | 9.57 | 9.27 | -2.52% | 2.70% | 70261 | 6611万 | 24.2 | 32.29 | 25.13 | | 80 | 金奥博 | 2024-11-15 五 | 9.26 | 9.29 | 9.12 | 9.41 | 9.12 | -1.83% | 2.48% | 64525 | 5980万 | 23.76 | 31.7 | 24.67 | | 81 | 金奥博 | 2024-11-18 一 | 9.17 | 9.12 | 8.85 | 9.22 | 8.80 | -2.96% | 2.95% | 76769 | 6879万 | 23.06 | 30.76 | 23.94 | | 82 | 金奥博 | 2024-11-19 二 | 8.90 | 8.85 | 9.14 | 9.14 | 8.87 | 3.28% | 2.37% | 61854 | 5563万 | 23.81 | 31.77 | 24.72 | | 83 | 金奥博 | 2024-11-20 三 | 9.13 | 9.14 | 9.33 | 9.35 | 9.12 | 2.08% | 2.38% | 62083 | 5757万 | 24.31 | 32.43 | 25.23 | | 84 | 金奥博 | 2024-11-21 四 | 9.31 | 9.33 | 9.34 | 9.43 | 9.21 | 0.11% | 2.32% | 60338 | 5632万 | 24.33 | 32.47 | 25.26 | | 85 | 金奥博 | 2024-11-22 五 | 9.39 | 9.34 | 8.92 | 9.42 | 8.91 | -4.50% | 2.97% | 77369 | 7109万 | 23.24 | 31.01 | 24.13 | | 86 | 金奥博 | 2024-11-25 一 | 8.98 | 8.92 | 9.18 | 9.23 | 8.95 | 2.91% | 2.81% | 73246 | 6665万 | 23.92 | 31.91 | 24.83 | | 87 | 金奥博 | 2024-11-26 二 | 9.11 | 9.18 | 9.12 | 9.24 | 9.04 | -0.65% | 2.09% | 54418 | 4967万 | 23.76 | 31.7 | 24.67 | | 88 | 金奥博 | 2024-11-27 三 | 9.16 | 9.12 | 9.52 | 9.60 | 9.05 | 4.39% | 8.17% | 212955 | 19952万 | 24.8 | 33.09 | 25.75 | | 89 | 金奥博 | 2024-11-28 四 | 9.51 | 9.52 | 9.44 | 9.63 | 9.43 | -0.84% | 5.49% | 142949 | 13619万 | 24.6 | 32.81 | 25.53 | | 90 | 金奥博 | 2024-11-29 五 | 9.40 | 9.44 | 9.60 | 9.63 | 9.33 | 1.69% | 4.91% | 127965 | 12174万 | 25.01 | 33.37 | 25.96 | | 91 | 金奥博 | 2024-12-02 一 | 9.72 | 9.60 | 10.00 | 10.17 | 9.63 | 4.17% | 8.60% | 224011 | 22131万 | 26.05 | 34.76 | 27.05 | | 92 | 金奥博 | 2024-12-03 二 | 10.01 | 10.00 | 9.84 | 10.03 | 9.75 | -1.60% | 5.18% | 134963 | 13323万 | 25.64 | 34.21 | 26.61 | | 93 | 金奥博 | 2024-12-04 三 | 9.79 | 9.84 | 9.98 | 10.24 | 9.75 | 1.42% | 7.21% | 187813 | 18774万 | 26 | 34.69 | 26.99 | | 94 | 金奥博 | 2024-12-05 四 | 9.96 | 9.98 | 10.29 | 10.35 | 9.86 | 3.11% | 9.69% | 252394 | 25633万 | 26.81 | 35.77 | 27.83 | | 95 | 金奥博 | 2024-12-06 五 | 10.29 | 10.29 | 9.96 | 10.29 | 9.83 | -3.21% | 8.60% | 224175 | 22433万 | 25.95 | 34.62 | 26.94 | | 96 | 金奥博 | 2024-12-09 一 | 9.97 | 9.96 | 10.34 | 10.46 | 9.96 | 3.82% | 9.08% | 236494 | 24282万 | 26.94 | 35.94 | 27.97 | | 97 | 金奥博 | 2024-12-10 二 | 10.50 | 10.34 | 10.20 | 10.58 | 10.16 | -1.35% | 8.34% | 217202 | 22339万 | 26.58 | 35.46 | 27.59 | | 98 | 金奥博 | 2024-12-11 三 | 10.17 | 10.20 | 10.14 | 10.22 | 10.03 | -0.59% | 4.60% | 119868 | 12112万 | 26.42 | 35.25 | 27.43 | | 99 | 金奥博 | 2024-12-12 四 | 10.14 | 10.14 | 10.12 | 10.19 | 10.00 | -0.20% | 4.08% | 106216 | 10723万 | 26.37 | 35.18 | 27.37 | | 100 | 金奥博 | 2024-12-13 五 | 10.13 | 10.12 | 9.97 | 10.18 | 9.95 | -1.48% | 3.53% | 92014 | 9266万 | 25.98 | 34.66 | 26.97 | | 101 | 金奥博 | 2024-12-16 一 | 9.96 | 9.97 | 9.92 | 10.10 | 9.84 | -0.50% | 2.89% | 75346 | 7496万 | 25.85 | 34.48 | 26.83 | | 102 | 金奥博 | 2024-12-17 二 | 9.90 | 9.92 | 9.59 | 9.96 | 9.54 | -3.33% | 3.43% | 89430 | 8681万 | 24.99 | 33.34 | 25.94 | | 103 | 金奥博 | 2024-12-18 三 | 9.70 | 9.59 | 9.94 | 9.99 | 9.59 | 3.65% | 4.61% | 120187 | 11813万 | 25.9 | 34.55 | 26.88 | | 104 | 金奥博 | 2024-12-19 四 | 9.83 | 9.94 | 9.98 | 10.14 | 9.82 | 0.40% | 3.80% | 98918 | 9835万 | 26 | 34.69 | 26.99 | | 105 | 金奥博 | 2024-12-20 五 | 9.92 | 9.98 | 10.01 | 10.14 | 9.92 | 0.30% | 3.43% | 89275 | 8970万 | 26.08 | 34.8 | 27.07 | | 106 | 金奥博 | 2024-12-23 一 | 9.98 | 10.01 | 9.83 | 10.22 | 9.73 | -1.80% | 5.12% | 133484 | 13367万 | 25.61 | 34.17 | 26.59 | | 107 | 金奥博 | 2024-12-24 二 | 9.83 | 9.83 | 10.18 | 10.20 | 9.83 | 3.56% | 5.95% | 155011 | 15658万 | 26.52 | 35.39 | 27.53 | | 108 | 金奥博 | 2024-12-25 三 | 10.12 | 10.18 | 9.78 | 10.15 | 9.58 | -3.93% | 5.49% | 143070 | 14009万 | 25.48 | 34 | 26.45 | | 109 | 金奥博 | 2024-12-26 四 | 9.73 | 9.78 | 9.84 | 10.03 | 9.73 | 0.61% | 3.42% | 89121 | 8835万 | 25.64 | 34.21 | 26.61 | | 110 | 金奥博 | 2024-12-27 五 | 9.86 | 9.84 | 10.24 | 10.38 | 9.83 | 4.07% | 6.43% | 167455 | 17015万 | 26.68 | 35.6 | 27.7 | | 111 | 金奥博 | 2024-12-30 一 | 10.30 | 10.24 | 10.14 | 10.35 | 10.05 | -0.98% | 4.06% | 105785 | 10751万 | 26.42 | 35.25 | 27.43 | | 112 | 金奥博 | 2024-12-31 二 | 10.15 | 10.14 | 9.56 | 10.23 | 9.55 | -5.72% | 5.16% | 134561 | 13145万 | 24.91 | 33.23 | 25.86 | | 113 | 金奥博 | 2025-01-02 四 | 9.58 | 9.56 | 9.23 | 9.66 | 9.10 | -3.45% | 3.53% | 91973 | 8649万 | 24.05 | 32.08 | 24.96 | | 114 | 金奥博 | 2025-01-03 五 | 9.28 | 9.23 | 9.58 | 10.15 | 9.03 | 3.79% | 10.53% | 274226 | 26724万 | 24.96 | 33.3 | 25.91 | | 115 | 金奥博 | 2025-01-06 一 | 9.20 | 9.58 | 9.65 | 9.76 | 9.11 | 0.73% | 7.57% | 197254 | 18718万 | 25.14 | 33.54 | 26.1 | | 116 | 金奥博 | 2025-01-07 二 | 9.58 | 9.65 | 9.92 | 9.99 | 9.30 | 2.80% | 6.08% | 158469 | 15305万 | 25.85 | 34.48 | 26.83 | | 117 | 金奥博 | 2025-01-08 三 | 9.81 | 9.92 | 9.80 | 9.93 | 9.45 | -1.21% | 5.02% | 130841 | 12728万 | 25.53 | 34.07 | 26.51 | | 118 | 金奥博 | 2025-01-09 四 | 9.73 | 9.80 | 10.78 | 10.78 | 9.73 | 10.00% | 6.06% | 157937 | 16861万 | 28.09 | 37.47 | 29.16 | | 119 | 金奥博 | 2025-01-10 五 | 11.86 | 10.78 | 11.86 | 11.86 | 11.86 | 10.02% | 2.78% | 72503 | 8599万 | 30.9 | 41.23 | 32.08 | | 120 | 金奥博 | 2025-01-13 一 | 13.05 | 11.86 | 13.05 | 13.05 | 11.49 | 10.03% | 29.61% | 771601 | 97412万 | 34 | 45.36 | 35.3 | | 121 | 金奥博 | 2025-01-14 二 | 14.36 | 13.05 | 14.36 | 14.36 | 14.36 | 10.04% | 3.41% | 88718 | 12740万 | 37.41 | 49.92 | 38.84 | | 122 | 金奥博 | 2025-01-15 三 | 15.80 | 14.36 | 15.80 | 15.80 | 15.80 | 10.03% | 1.14% | 29692 | 4691万 | 41.17 | 54.92 | 42.73 | | 123 | 金奥博 | 2025-01-16 四 | 17.00 | 15.80 | 17.38 | 17.38 | 16.59 | 10.00% | 43.38% | 1130179 | 194808万 | 45.28 | 60.42 | 47.01 | | 124 | 金奥博 | 2025-01-17 五 | 18.50 | 17.38 | 19.12 | 19.12 | 18.00 | 10.01% | 38.17% | 994549 | 188462万 | 49.82 | 66.46 | 51.71 | | 125 | 金奥博 | 2025-01-20 一 | 20.00 | 19.12 | 18.14 | 20.19 | 17.21 | -5.13% | 43.31% | 1128307 | 201580万 | 47.26 | 63.06 | 49.06 | | 126 | 金奥博 | 2025-01-21 二 | 18.81 | 18.14 | 19.43 | 19.95 | 18.20 | 7.11% | 47.80% | 1245328 | 243445万 | 50.62 | 67.54 | 52.55 | | 127 | 金奥博 | 2025-01-22 三 | 18.50 | 19.43 | 21.37 | 21.37 | 17.88 | 9.98% | 29.20% | 760683 | 152132万 | 55.68 | 74.29 | 57.8 | | 128 | 金奥博 | 2025-01-23 四 | 23.20 | 21.37 | 19.23 | 23.42 | 19.23 | -10.01% | 38.82% | 1011531 | 217006万 | 50.1 | 66.85 | 52.01 | | 129 | 金奥博 | 2025-01-24 五 | 17.71 | 19.23 | 18.40 | 18.99 | 17.31 | -4.32% | 39.33% | 1024758 | 183649万 | 47.94 | 63.96 | 49.77 | | 130 | 金奥博 | 2025-01-27 一 | 18.00 | 18.40 | 16.56 | 18.48 | 16.56 | -10.00% | 21.32% | 555548 | 94305万 | 43.15 | 57.56 | 44.79 | | 131 | 金奥博 | 2025-02-05 三 | 15.51 | 16.56 | 14.90 | 15.73 | 14.90 | -10.02% | 22.65% | 590223 | 88854万 | 38.82 | 51.79 | 40.3 |
|
行情刷新 | 流通股东
 |
