| 股票名称 | 代码 002917 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 金奥博 | 2024-04-30 二 | 9.30 | 9.40 | 9.03 | 9.37 | 8.93 | -3.94% | 6.61% | 172145 | 15691万 | 23.53 | 31.39 | 28.31 | 2 | 金奥博 | 2024-04-29 一 | 8.97 | 8.96 | 9.40 | 9.49 | 8.90 | 4.91% | 8.75% | 227931 | 20968万 | 24.49 | 32.68 | 29.47 | 3 | 金奥博 | 2024-04-26 五 | 8.67 | 8.84 | 8.96 | 9.30 | 8.67 | 1.36% | 9.07% | 236354 | 21117万 | 23.34 | 31.15 | 28.09 | 4 | 金奥博 | 2024-04-25 四 | 8.58 | 8.86 | 8.84 | 8.93 | 8.53 | -0.23% | 7.35% | 191451 | 16812万 | 23.03 | 30.73 | 30.23 | 5 | 金奥博 | 2024-04-24 三 | 8.80 | 8.71 | 8.86 | 9.11 | 8.53 | 1.72% | 12.24% | 318857 | 28094万 | 23.08 | 30.8 | 30.29 | 6 | 金奥博 | 2024-04-23 二 | 8.02 | 7.92 | 8.71 | 8.71 | 7.95 | 9.97% | 6.08% | 158494 | 13413万 | 22.69 | 30.28 | 29.78 | 7 | 金奥博 | 2024-04-22 一 | 7.92 | 7.93 | 7.92 | 8.07 | 7.73 | -0.13% | 2.58% | 67348 | 5331万 | 20.64 | 27.53 | 27.08 | 8 | 金奥博 | 2024-04-19 五 | 7.74 | 7.85 | 7.93 | 7.98 | 7.69 | 1.02% | 2.74% | 71440 | 5640万 | 20.66 | 27.57 | 27.11 | 9 | 金奥博 | 2024-04-18 四 | 7.97 | 8.00 | 7.85 | 8.03 | 7.72 | -1.88% | 3.43% | 89390 | 7051万 | 20.45 | 27.29 | 26.84 | 10 | 金奥博 | 2024-04-17 三 | 7.65 | 7.71 | 8.00 | 8.11 | 7.65 | 3.76% | 5.36% | 139719 | 11148万 | 20.84 | 27.81 | 27.35 | 11 | 金奥博 | 2024-04-16 二 | 8.14 | 7.80 | 7.71 | 8.48 | 7.64 | -1.15% | 6.14% | 160068 | 12798万 | 20.09 | 26.8 | 26.36 | 12 | 金奥博 | 2024-04-15 一 | 8.26 | 8.28 | 7.80 | 8.35 | 7.61 | -5.80% | 4.19% | 109207 | 8607万 | 20.32 | 27.11 | 45.8 | 13 | 金奥博 | 2024-04-12 五 | 8.36 | 8.38 | 8.28 | 8.44 | 8.26 | -1.19% | 1.83% | 47698 | 3970万 | 21.57 | 28.78 | 48.62 | 14 | 金奥博 | 2024-04-11 四 | 8.30 | 8.47 | 8.38 | 8.52 | 8.29 | -1.06% | 1.79% | 46716 | 3929万 | 21.83 | 29.13 | 49.21 | 15 | 金奥博 | 2024-04-10 三 | 8.77 | 8.65 | 8.47 | 8.87 | 8.38 | -2.08% | 2.72% | 70824 | 6059万 | 22.07 | 29.44 | 49.74 | 16 | 金奥博 | 2024-04-09 二 | 8.58 | 8.61 | 8.65 | 8.76 | 8.58 | 0.46% | 2.13% | 55374 | 4796万 | 22.54 | 30.07 | 50.79 | 17 | 金奥博 | 2024-04-08 一 | 8.80 | 8.80 | 8.61 | 9.05 | 8.61 | -2.16% | 3.50% | 91231 | 8019万 | 22.43 | 29.93 | 50.56 | 18 | 金奥博 | 2024-04-03 三 | 8.79 | 8.89 | 8.80 | 8.93 | 8.70 | -1.01% | 2.85% | 74338 | 6548万 | 22.93 | 30.59 | 51.67 | 19 | 金奥博 | 2024-04-02 二 | 8.66 | 8.75 | 8.89 | 8.90 | 8.62 | 1.60% | 4.44% | 115792 | 10168万 | 23.16 | 30.9 | 52.2 | 20 | 金奥博 | 2024-04-01 一 | 8.40 | 8.37 | 8.75 | 8.75 | 8.40 | 4.54% | 5.87% | 152984 | 13246万 | 22.8 | 30.42 | 51.38 | 21 | 金奥博 | 2024-03-29 五 | 8.41 | 8.50 | 8.37 | 8.60 | 8.32 | -1.53% | 6.38% | 166141 | 13999万 | 21.81 | 29.1 | 49.15 | 22 | 金奥博 | 2024-03-28 四 | 8.02 | 8.00 | 8.50 | 8.80 | 8.02 | 6.25% | 5.91% | 154086 | 13185万 | 22.15 | 29.55 | 49.91 | 23 | 金奥博 | 2024-03-27 三 | 8.35 | 8.33 | 8.00 | 8.41 | 8.00 | -3.96% | 1.85% | 48175 | 3939万 | 20.84 | 27.81 | 46.98 | 24 | 金奥博 | 2024-03-26 二 | 8.30 | 8.26 | 8.33 | 8.38 | 8.11 | 0.85% | 1.86% | 48576 | 4018万 | 21.7 | 28.96 | 48.91 | 25 | 金奥博 | 2024-03-25 一 | 8.55 | 8.55 | 8.26 | 8.57 | 8.25 | -3.39% | 2.60% | 67777 | 5704万 | 21.52 | 28.71 | 48.5 | 26 | 金奥博 | 2024-03-22 五 | 8.73 | 8.68 | 8.55 | 8.73 | 8.43 | -1.50% | 2.14% | 55828 | 4773万 | 22.28 | 29.72 | 50.21 | 27 | 金奥博 | 2024-03-21 四 | 8.70 | 8.68 | 8.68 | 8.76 | 8.52 | 0.00% | 2.19% | 56970 | 4925万 | 22.62 | 30.17 | 50.97 | 28 | 金奥博 | 2024-03-20 三 | 8.53 | 8.56 | 8.68 | 8.76 | 8.53 | 1.40% | 2.05% | 53283 | 4612万 | 22.62 | 30.17 | 50.97 | 29 | 金奥博 | 2024-03-19 二 | 8.54 | 8.53 | 8.56 | 8.68 | 8.51 | 0.35% | 2.22% | 57718 | 4958万 | 22.3 | 29.76 | 50.26 | 30 | 金奥博 | 2024-03-18 一 | 8.24 | 8.21 | 8.53 | 8.55 | 8.23 | 3.90% | 2.82% | 73479 | 6203万 | 22.22 | 29.65 | 50.09 | 31 | 金奥博 | 2024-03-15 五 | 8.03 | 8.09 | 8.21 | 8.21 | 8.01 | 1.48% | 1.61% | 41901 | 3404万 | 21.39 | 28.54 | 48.21 | 32 | 金奥博 | 2024-03-14 四 | 8.10 | 8.08 | 8.09 | 8.26 | 7.90 | 0.12% | 2.11% | 54953 | 4441万 | 21.08 | 28.12 | 47.5 | 33 | 金奥博 | 2024-03-08 五 | 7.75 | 7.75 | 7.82 | 7.85 | 7.69 | 0.90% | 1.34% | 34812 | 2706万 | 20.37 | 27.18 | 45.92 | 34 | 金奥博 | 2024-03-07 四 | 7.85 | 7.76 | 7.75 | 7.96 | 7.69 | -0.13% | 2.02% | 52632 | 4122万 | 20.19 | 26.94 | 45.51 | 35 | 金奥博 | 2024-03-06 三 | 7.62 | 7.68 | 7.76 | 7.83 | 7.62 | 1.04% | 1.60% | 41774 | 3233万 | 20.22 | 26.97 | 45.57 | 36 | 金奥博 | 2024-03-05 二 | 7.80 | 7.85 | 7.68 | 7.86 | 7.62 | -2.17% | 1.67% | 43436 | 3352万 | 20.01 | 26.7 | 45.1 | 37 | 金奥博 | 2024-03-04 一 | 7.92 | 7.90 | 7.85 | 8.00 | 7.62 | -0.63% | 2.14% | 55669 | 4335万 | 20.45 | 27.29 | 46.1 | 38 | 金奥博 | 2024-03-01 五 | 7.72 | 7.71 | 7.90 | 7.90 | 7.68 | 2.46% | 2.36% | 61397 | 4791万 | 20.58 | 27.46 | 46.39 | 39 | 金奥博 | 2024-02-29 四 | 7.29 | 7.38 | 7.71 | 7.72 | 7.28 | 4.47% | 3.19% | 82987 | 6296万 | 20.09 | 26.8 | 45.27 | 40 | 金奥博 | 2024-02-28 三 | 8.10 | 8.09 | 7.38 | 8.20 | 7.31 | -8.78% | 5.26% | 137079 | 10693万 | 19.23 | 25.65 | 43.34 | 41 | 金奥博 | 2024-02-27 二 | 7.92 | 7.94 | 8.09 | 8.14 | 7.82 | 1.89% | 2.67% | 69545 | 5580万 | 21.08 | 28.12 | 47.5 | 42 | 金奥博 | 2024-02-26 一 | 7.81 | 7.77 | 7.94 | 8.19 | 7.79 | 2.19% | 3.57% | 92916 | 7396万 | 20.69 | 27.6 | 46.62 | 43 | 金奥博 | 2024-02-23 五 | 7.44 | 7.42 | 7.77 | 7.79 | 7.41 | 4.72% | 3.04% | 79277 | 6029万 | 20.24 | 27.01 | 45.63 | 44 | 金奥博 | 2024-02-22 四 | 7.20 | 7.20 | 7.42 | 7.42 | 7.18 | 3.06% | 2.73% | 71168 | 5204万 | 19.33 | 25.79 | 43.57 | 45 | 金奥博 | 2024-02-21 三 | 7.15 | 7.17 | 7.20 | 7.44 | 7.05 | 0.42% | 3.15% | 82093 | 5990万 | 18.76 | 25.03 | 42.28 | 46 | 金奥博 | 2024-02-20 二 | 7.09 | 7.08 | 7.17 | 7.20 | 6.90 | 1.27% | 2.70% | 70477 | 4983万 | 18.68 | 24.92 | 42.1 | 47 | 金奥博 | 2024-02-19 一 | 6.76 | 6.59 | 7.08 | 7.17 | 6.64 | 7.44% | 5.72% | 149831 | 10444万 | 18.54 | 24.61 | 41.57 | 48 | 金奥博 | 2024-02-08 四 | 6.05 | 5.99 | 6.59 | 6.59 | 5.92 | 10.02% | 6.05% | 158376 | 9982万 | 17.26 | 22.91 | 38.7 | 49 | 金奥博 | 2024-02-07 三 | 6.33 | 6.33 | 5.99 | 6.36 | 5.80 | -5.37% | 6.09% | 159420 | 9659万 | 15.69 | 20.82 | 35.17 | 50 | 金奥博 | 2024-02-06 二 | 6.07 | 6.39 | 6.33 | 6.56 | 5.75 | -0.94% | 6.17% | 161596 | 9761万 | 16.58 | 22 | 37.17 | 51 | 金奥博 | 2024-02-05 一 | 7.00 | 7.10 | 6.39 | 7.02 | 6.39 | -10.00% | 4.13% | 108057 | 7020万 | 16.74 | 22.21 | 37.52 | 52 | 金奥博 | 2024-02-02 五 | 7.48 | 7.46 | 7.10 | 7.61 | 6.80 | -4.83% | 3.31% | 86621 | 6264万 | 18.6 | 24.68 | 41.69 | 53 | 金奥博 | 2024-02-01 四 | 7.58 | 7.60 | 7.46 | 7.63 | 7.31 | -1.84% | 2.46% | 64547 | 4841万 | 19.54 | 25.93 | 43.81 | 54 | 金奥博 | 2024-01-31 三 | 8.07 | 8.02 | 7.60 | 8.15 | 7.54 | -5.24% | 2.64% | 69164 | 5387万 | 19.91 | 26.42 | 44.63 | 55 | 金奥博 | 2024-01-30 二 | 8.28 | 8.32 | 8.02 | 8.37 | 7.96 | -3.61% | 1.92% | 50219 | 4098万 | 21.01 | 27.88 | 47.09 | 56 | 金奥博 | 2024-01-29 一 | 8.79 | 8.75 | 8.32 | 8.83 | 8.31 | -4.91% | 2.16% | 56487 | 4793万 | 21.79 | 28.92 | 48.85 | 57 | 金奥博 | 2024-01-26 五 | 8.74 | 8.75 | 8.75 | 8.95 | 8.70 | 0.00% | 2.01% | 52766 | 4650万 | 22.92 | 30.42 | 51.38 | 58 | 金奥博 | 2024-01-25 四 | 8.39 | 8.40 | 8.75 | 8.78 | 8.30 | 4.17% | 2.53% | 66246 | 5671万 | 22.92 | 30.42 | 51.38 | 59 | 金奥博 | 2024-01-24 三 | 8.37 | 8.36 | 8.40 | 8.51 | 8.06 | 0.48% | 2.40% | 62820 | 5216万 | 22 | 29.2 | 49.32 | 60 | 金奥博 | 2024-01-23 二 | 8.41 | 8.43 | 8.36 | 8.46 | 8.16 | -0.83% | 2.71% | 70867 | 5876万 | 21.9 | 29.06 | 49.09 | 61 | 金奥博 | 2024-01-22 一 | 9.00 | 9.08 | 8.43 | 9.09 | 8.34 | -7.16% | 4.06% | 106243 | 9281万 | 22.08 | 29.3 | 49.5 | 62 | 金奥博 | 2024-01-19 五 | 9.34 | 9.08 | 9.08 | 9.49 | 9.07 | 0.00% | 4.35% | 113805 | 10465万 | 23.78 | 31.56 | 53.32 | 63 | 金奥博 | 2024-01-18 四 | 9.25 | 9.25 | 9.08 | 9.33 | 8.79 | -1.84% | 2.49% | 65175 | 5851万 | 23.78 | 31.56 | 53.32 | 64 | 金奥博 | 2024-01-17 三 | 9.53 | 9.48 | 9.25 | 9.56 | 9.24 | -2.43% | 1.23% | 32120 | 3017万 | 24.23 | 32.15 | 54.32 | 65 | 金奥博 | 2024-01-16 二 | 9.50 | 9.51 | 9.48 | 9.57 | 9.32 | -0.32% | 1.57% | 41045 | 3873万 | 24.83 | 32.95 | 55.67 | 66 | 金奥博 | 2024-01-15 一 | 9.55 | 9.55 | 9.51 | 9.61 | 9.43 | -0.42% | 1.37% | 35910 | 3419万 | 24.91 | 33.06 | 55.84 | 67 | 金奥博 | 2024-01-12 五 | 9.61 | 9.62 | 9.55 | 9.74 | 9.54 | -0.73% | 1.45% | 37892 | 3651万 | 25.01 | 33.2 | 56.08 | 68 | 金奥博 | 2024-01-11 四 | 9.43 | 9.45 | 9.62 | 9.66 | 9.41 | 1.80% | 1.60% | 41815 | 3988万 | 25.2 | 33.44 | 56.49 | 69 | 金奥博 | 2024-01-10 三 | 9.57 | 9.60 | 9.45 | 9.65 | 9.42 | -1.56% | 1.75% | 45916 | 4370万 | 24.75 | 32.85 | 55.49 | 70 | 金奥博 | 2024-01-09 二 | 9.49 | 9.43 | 9.60 | 9.71 | 9.38 | 1.80% | 2.27% | 59340 | 5697万 | 25.14 | 33.37 | 56.37 | 71 | 金奥博 | 2024-01-08 一 | 9.60 | 9.66 | 9.43 | 9.68 | 9.41 | -2.38% | 2.12% | 55414 | 5278万 | 24.7 | 32.78 | 55.37 | 72 | 金奥博 | 2024-01-05 五 | 9.99 | 9.87 | 9.66 | 10.06 | 9.60 | -2.13% | 2.57% | 67368 | 6617万 | 25.3 | 33.58 | 56.72 | 73 | 金奥博 | 2024-01-04 四 | 9.85 | 9.89 | 9.87 | 9.99 | 9.80 | -0.20% | 2.24% | 58763 | 5818万 | 25.85 | 34.31 | 57.96 | 74 | 金奥博 | 2024-01-03 三 | 9.82 | 9.86 | 9.89 | 9.96 | 9.74 | 0.30% | 2.11% | 55179 | 5444万 | 25.9 | 34.38 | 58.07 | 75 | 金奥博 | 2024-01-02 二 | 9.84 | 9.87 | 9.86 | 9.94 | 9.74 | -0.10% | 2.52% | 66075 | 6522万 | 25.82 | 34.27 | 57.9 | 76 | 金奥博 | 2023-12-29 五 | 9.59 | 9.63 | 9.87 | 9.88 | 9.59 | 2.49% | 3.13% | 81944 | 8002万 | 25.85 | 34.31 | 57.96 | 77 | 金奥博 | 2023-12-28 四 | 9.33 | 9.26 | 9.63 | 9.65 | 9.27 | 4.00% | 4.08% | 106870 | 10146万 | 25.22 | 33.48 | 56.55 | 78 | 金奥博 | 2023-12-27 三 | 9.17 | 9.16 | 9.26 | 9.28 | 9.09 | 1.09% | 1.56% | 40976 | 3767万 | 24.25 | 32.19 | 54.37 | 79 | 金奥博 | 2023-12-26 二 | 9.45 | 9.30 | 9.16 | 9.45 | 9.13 | -1.51% | 2.03% | 53183 | 4903万 | 23.99 | 31.84 | 53.79 | 80 | 金奥博 | 2023-12-25 一 | 9.35 | 9.39 | 9.30 | 9.37 | 9.16 | -0.96% | 2.06% | 54052 | 5006万 | 24.36 | 32.33 | 54.61 | 81 | 金奥博 | 2023-12-22 五 | 9.43 | 9.44 | 9.39 | 9.48 | 9.34 | -0.53% | 1.78% | 46669 | 4385万 | 24.59 | 32.64 | 55.14 | 82 | 金奥博 | 2023-12-21 四 | 9.36 | 9.36 | 9.44 | 9.46 | 9.20 | 0.85% | 1.84% | 48214 | 4511万 | 24.72 | 32.81 | 55.43 | 83 | 金奥博 | 2023-12-20 三 | 9.46 | 9.46 | 9.36 | 9.59 | 9.34 | -1.06% | 1.66% | 43540 | 4124万 | 24.52 | 32.54 | 54.96 | 84 | 金奥博 | 2023-12-19 二 | 9.35 | 9.39 | 9.46 | 9.48 | 9.29 | 0.75% | 1.38% | 36232 | 3407万 | 24.78 | 32.88 | 55.55 | 85 | 金奥博 | 2023-12-18 一 | 9.48 | 9.55 | 9.39 | 9.55 | 9.38 | -1.68% | 1.49% | 39125 | 3693万 | 24.59 | 32.64 | 55.14 | 86 | 金奥博 | 2023-12-15 五 | 9.67 | 9.67 | 9.55 | 9.73 | 9.53 | -1.24% | 1.38% | 36196 | 3471万 | 25.01 | 33.2 | 56.08 | 87 | 金奥博 | 2023-12-14 四 | 9.64 | 9.63 | 9.67 | 9.77 | 9.64 | 0.42% | 1.74% | 45606 | 4428万 | 25.33 | 33.61 | 56.78 | 88 | 金奥博 | 2023-12-13 三 | 9.60 | 9.62 | 9.63 | 9.78 | 9.58 | 0.10% | 1.94% | 50926 | 4927万 | 25.22 | 33.48 | 56.55 | 89 | 金奥博 | 2023-12-12 二 | 9.65 | 9.64 | 9.62 | 9.68 | 9.51 | -0.21% | 1.84% | 48312 | 4629万 | 25.2 | 33.44 | 56.49 | 90 | 金奥博 | 2023-12-11 一 | 9.55 | 9.59 | 9.64 | 9.65 | 9.43 | 0.52% | 3.02% | 79063 | 7563万 | 25.25 | 33.51 | 56.61 | 91 | 金奥博 | 2023-12-08 五 | 9.90 | 9.90 | 9.59 | 9.94 | 9.56 | -3.13% | 4.32% | 113146 | 11002万 | 25.12 | 33.34 | 56.31 | 92 | 金奥博 | 2023-12-07 四 | 10.00 | 10.04 | 9.90 | 10.02 | 9.88 | -1.39% | 2.53% | 66333 | 6581万 | 25.93 | 34.41 | 58.13 | 93 | 金奥博 | 2023-12-06 三 | 9.83 | 9.82 | 10.04 | 10.14 | 9.80 | 2.24% | 4.56% | 119426 | 11989万 | 26.3 | 34.9 | 58.95 | 94 | 金奥博 | 2023-12-05 二 | 10.11 | 10.17 | 9.82 | 10.11 | 9.82 | -3.44% | 4.84% | 126660 | 12614万 | 25.72 | 34.14 | 57.66 | 95 | 金奥博 | 2023-12-04 一 | 10.18 | 10.15 | 10.17 | 10.24 | 10.06 | 0.20% | 4.77% | 124890 | 12674万 | 26.64 | 35.35 | 59.72 | 96 | 金奥博 | 2023-12-01 五 | 10.23 | 10.16 | 10.15 | 10.23 | 10.02 | -0.10% | 5.27% | 137944 | 13959万 | 26.58 | 35.28 | 59.6 | 97 | 金奥博 | 2023-11-30 四 | 10.30 | 10.22 | 10.16 | 10.49 | 10.00 | -0.59% | 6.53% | 171077 | 17427万 | 26.61 | 35.32 | 59.66 | 98 | 金奥博 | 2023-11-29 三 | 10.39 | 10.36 | 10.22 | 10.55 | 10.20 | -1.35% | 7.52% | 197091 | 20371万 | 26.77 | 35.53 | 60.01 | 99 | 金奥博 | 2023-11-28 二 | 10.36 | 10.35 | 10.36 | 10.54 | 10.29 | 0.10% | 8.05% | 210931 | 21890万 | 27.13 | 36.01 | 60.83 | 100 | 金奥博 | 2023-11-27 一 | 10.52 | 10.73 | 10.35 | 10.83 | 10.29 | -3.54% | 12.54% | 328514 | 34317万 | 27.11 | 35.98 | 60.78 | 101 | 金奥博 | 2023-11-24 五 | 11.06 | 10.81 | 10.73 | 11.89 | 10.43 | -0.74% | 20.60% | 539458 | 59551万 | 28.1 | 37.3 | 63.01 | 102 | 金奥博 | 2023-11-23 四 | 9.85 | 9.83 | 10.81 | 10.81 | 9.85 | 9.97% | 6.11% | 160022 | 16859万 | 28.31 | 37.58 | 63.48 | 103 | 金奥博 | 2023-11-22 三 | 9.95 | 9.95 | 9.83 | 10.02 | 9.81 | -1.21% | 1.07% | 28138 | 2788万 | 25.75 | 34.17 | 57.72 | 104 | 金奥博 | 2023-11-21 二 | 10.09 | 10.05 | 9.95 | 10.10 | 9.93 | -1.00% | 1.09% | 28441 | 2846万 | 26.06 | 34.59 | 58.43 | 105 | 金奥博 | 2023-11-20 一 | 9.94 | 9.94 | 10.05 | 10.09 | 9.91 | 1.11% | 1.36% | 35528 | 3560万 | 26.32 | 34.94 | 59.01 | 106 | 金奥博 | 2023-11-17 五 | 9.79 | 9.82 | 9.94 | 9.96 | 9.77 | 1.22% | 0.99% | 25876 | 2561万 | 26.03 | 34.55 | 58.37 | 107 | 金奥博 | 2023-11-16 四 | 9.92 | 9.92 | 9.82 | 9.94 | 9.81 | -1.01% | 1.06% | 27714 | 2732万 | 25.72 | 34.14 | 57.66 | 108 | 金奥博 | 2023-11-15 三 | 9.87 | 9.84 | 9.92 | 9.98 | 9.86 | 0.81% | 1.40% | 36693 | 3643万 | 25.98 | 34.48 | 58.25 | 109 | 金奥博 | 2023-11-14 二 | 9.87 | 9.88 | 9.84 | 9.94 | 9.79 | -0.40% | 1.46% | 38122 | 3755万 | 25.77 | 34.21 | 57.78 | 110 | 金奥博 | 2023-11-13 一 | 9.75 | 9.70 | 9.88 | 9.89 | 9.69 | 1.86% | 1.61% | 42135 | 4123万 | 25.88 | 34.34 | 58.02 | 111 | 金奥博 | 2023-11-10 五 | 9.72 | 9.69 | 9.70 | 9.75 | 9.60 | 0.10% | 1.02% | 26730 | 2589万 | 25.41 | 33.72 | 56.96 | 112 | 金奥博 | 2023-11-09 四 | 9.66 | 9.72 | 9.69 | 9.80 | 9.64 | -0.31% | 1.14% | 29802 | 2892万 | 25.38 | 33.68 | 56.9 | 113 | 金奥博 | 2023-11-08 三 | 9.71 | 9.76 | 9.72 | 9.82 | 9.65 | -0.41% | 1.32% | 34472 | 3356万 | 25.46 | 33.79 | 57.08 | 114 | 金奥博 | 2023-11-07 二 | 9.78 | 9.78 | 9.76 | 9.80 | 9.67 | -0.20% | 1.11% | 29097 | 2833万 | 25.56 | 33.93 | 57.31 | 115 | 金奥博 | 2023-11-06 一 | 9.68 | 9.65 | 9.78 | 9.79 | 9.65 | 1.35% | 1.18% | 30975 | 3018万 | 25.62 | 34 | 57.43 | 116 | 金奥博 | 2023-11-03 五 | 9.54 | 9.55 | 9.65 | 9.73 | 9.54 | 1.05% | 1.26% | 32952 | 3180万 | 25.27 | 33.54 | 56.66 | 117 | 金奥博 | 2023-11-02 四 | 9.60 | 9.63 | 9.55 | 9.69 | 9.55 | -0.83% | 1.29% | 33854 | 3256万 | 25.01 | 33.2 | 56.08 | 118 | 金奥博 | 2023-11-01 三 | 9.58 | 9.60 | 9.63 | 9.68 | 9.56 | 0.31% | 1.30% | 34169 | 3290万 | 25.22 | 33.48 | 56.55 | 119 | 金奥博 | 2023-10-31 二 | 9.60 | 9.60 | 9.60 | 9.67 | 9.51 | 0.00% | 1.54% | 40213 | 3846万 | 25.14 | 33.37 | 56.37 | 120 | 金奥博 | 2023-10-30 一 | 9.42 | 9.40 | 9.60 | 9.69 | 9.29 | 2.13% | 2.83% | 74077 | 7067万 | 25.14 | 33.37 | 56.37 | 121 | 金奥博 | 2023-10-27 五 | 9.19 | 9.25 | 9.40 | 9.41 | 9.19 | 1.62% | 1.49% | 39037 | 3640万 | 24.62 | 32.68 | 55.2 | 122 | 金奥博 | 2023-10-26 四 | 9.16 | 9.22 | 9.25 | 9.26 | 9.05 | 0.33% | 1.28% | 33526 | 3072万 | 24.23 | 32.15 | 54.32 | 123 | 金奥博 | 2023-10-25 三 | 9.26 | 9.17 | 9.22 | 9.44 | 9.20 | 0.55% | 2.10% | 54907 | 5115万 | 24.15 | 32.05 | 54.14 | 124 | 金奥博 | 2023-10-24 二 | 8.89 | 8.85 | 9.17 | 9.25 | 8.88 | 3.62% | 2.03% | 53263 | 4857万 | 24.02 | 31.88 | 53.85 | 125 | 金奥博 | 2023-10-23 一 | 9.13 | 9.16 | 8.85 | 9.18 | 8.79 | -3.38% | 1.92% | 50319 | 4490万 | 23.18 | 30.76 | 51.97 | 126 | 金奥博 | 2023-10-20 五 | 9.17 | 9.17 | 9.16 | 9.32 | 9.11 | -0.11% | 1.61% | 42095 | 3883万 | 23.99 | 31.84 | 53.79 | 127 | 金奥博 | 2023-10-19 四 | 9.06 | 9.09 | 9.17 | 9.31 | 9.04 | 0.88% | 2.26% | 59135 | 5442万 | 24.02 | 31.88 | 53.85 | 128 | 金奥博 | 2023-10-18 三 | 9.36 | 9.39 | 9.09 | 9.37 | 9.08 | -3.19% | 2.38% | 62404 | 5712万 | 23.81 | 31.6 | 53.38 | 129 | 金奥博 | 2023-10-17 二 | 9.48 | 9.49 | 9.39 | 9.50 | 9.34 | -1.05% | 1.57% | 41250 | 3872万 | 24.59 | 32.64 | 55.14 | 130 | 金奥博 | 2023-10-16 一 | 9.65 | 9.60 | 9.49 | 9.66 | 9.40 | -1.15% | 2.11% | 55277 | 5235万 | 24.86 | 32.99 | 70.89 | 131 | 金奥博 | 2023-10-13 五 | 9.57 | 9.55 | 9.60 | 9.62 | 9.46 | 0.52% | 1.60% | 41794 | 3992万 | 25.14 | 33.37 | 71.71 | 132 | 金奥博 | 2023-10-12 四 | 9.56 | 9.56 | 9.55 | 9.63 | 9.41 | -0.10% | 1.65% | 43196 | 4104万 | 25.01 | 33.2 | 71.34 | 133 | 金奥博 | 2023-10-11 三 | 9.47 | 9.40 | 9.56 | 9.70 | 9.40 | 1.70% | 2.68% | 70216 | 6695万 | 25.04 | 33.23 | 71.41 | 134 | 金奥博 | 2023-10-10 二 | 9.31 | 9.18 | 9.40 | 9.48 | 9.31 | 2.40% | 3.03% | 79323 | 7472万 | 24.62 | 32.68 | 70.22 | 135 | 金奥博 | 2023-10-09 一 | 9.37 | 9.40 | 9.18 | 9.42 | 9.17 | -2.34% | 2.14% | 56033 | 5190万 | 24.04 | 31.91 | 68.57 | 136 | 金奥博 | 2023-09-28 四 | 9.36 | 9.31 | 9.40 | 9.45 | 9.31 | 0.97% | 1.85% | 48402 | 4541万 | 24.62 | 32.68 | 70.22 | 137 | 金奥博 | 2023-09-27 三 | 9.55 | 9.47 | 9.31 | 9.55 | 9.21 | -1.69% | 3.39% | 88677 | 8314万 | 24.38 | 32.36 | 69.54 | 138 | 金奥博 | 2023-09-26 二 | 9.46 | 9.41 | 9.47 | 9.64 | 9.31 | 0.64% | 1.92% | 50203 | 4749万 | 24.8 | 32.92 | 70.74 | 139 | 金奥博 | 2023-09-25 一 | 9.51 | 9.42 | 9.41 | 9.53 | 9.37 | -0.11% | 1.58% | 41368 | 3905万 | 24.65 | 32.71 | 70.29 | 140 | 金奥博 | 2023-09-22 五 | 9.22 | 9.33 | 9.42 | 9.43 | 9.21 | 0.96% | 1.36% | 35698 | 3335万 | 24.67 | 32.75 | 70.37 | 141 | 金奥博 | 2023-09-21 四 | 9.36 | 9.37 | 9.33 | 9.45 | 9.24 | -0.43% | 1.59% | 41570 | 3876万 | 24.44 | 32.43 | 69.69 | 142 | 金奥博 | 2023-09-20 三 | 9.60 | 9.58 | 9.37 | 9.60 | 9.35 | -2.19% | 1.76% | 46020 | 4346万 | 24.54 | 32.57 | 69.99 | 143 | 金奥博 | 2023-09-19 二 | 9.76 | 9.77 | 9.58 | 9.79 | 9.53 | -1.94% | 1.46% | 38124 | 3664万 | 25.09 | 33.3 | 71.56 | 144 | 金奥博 | 2023-09-18 一 | 9.66 | 9.70 | 9.77 | 9.89 | 9.61 | 0.72% | 1.73% | 45374 | 4442万 | 25.59 | 33.96 | 72.98 | 145 | 金奥博 | 2023-09-15 五 | 9.80 | 9.72 | 9.70 | 9.80 | 9.65 | -0.21% | 0.99% | 25935 | 2517万 | 25.41 | 33.72 | 72.46 | 146 | 金奥博 | 2023-09-14 四 | 9.89 | 9.87 | 9.72 | 9.89 | 9.65 | -1.52% | 1.08% | 28274 | 2758万 | 25.46 | 33.79 | 72.61 | 147 | 金奥博 | 2023-09-13 三 | 10.02 | 10.02 | 9.87 | 10.02 | 9.77 | -1.50% | 1.63% | 42806 | 4233万 | 25.85 | 34.31 | 73.73 | 148 | 金奥博 | 2023-09-12 二 | 10.02 | 10.00 | 10.02 | 10.05 | 9.94 | 0.20% | 1.35% | 35477 | 3546万 | 26.24 | 34.83 | 74.85 | 149 | 金奥博 | 2023-09-11 一 | 10.14 | 10.03 | 10.00 | 10.15 | 9.91 | -0.30% | 1.72% | 44984 | 4494万 | 26.19 | 34.76 | 74.7 | 150 | 金奥博 | 2023-09-08 五 | 10.01 | 10.01 | 10.03 | 10.11 | 9.93 | 0.20% | 1.08% | 28279 | 2845万 | 26.27 | 34.87 | 74.92 | 151 | 金奥博 | 2023-09-07 四 | 10.21 | 10.20 | 10.01 | 10.23 | 10.00 | -1.86% | 1.38% | 36130 | 3650万 | 26.22 | 34.8 | 74.77 | 152 | 金奥博 | 2023-09-06 三 | 10.14 | 10.12 | 10.20 | 10.20 | 10.03 | 0.79% | 1.34% | 35171 | 3571万 | 26.72 | 35.46 | 76.19 | 153 | 金奥博 | 2023-09-05 二 | 10.07 | 10.09 | 10.12 | 10.19 | 10.04 | 0.30% | 1.37% | 35995 | 3646万 | 26.51 | 35.18 | 75.59 | 154 | 金奥博 | 2023-09-04 一 | 9.94 | 9.92 | 10.09 | 10.10 | 9.93 | 1.71% | 1.64% | 42992 | 4319万 | 26.43 | 35.07 | 75.37 | 155 | 金奥博 | 2023-09-01 五 | 9.96 | 9.96 | 9.92 | 10.07 | 9.87 | -0.40% | 1.84% | 48317 | 4805万 | 25.98 | 34.48 | 74.1 | 156 | 金奥博 | 2023-08-31 四 | 10.05 | 10.12 | 9.96 | 10.16 | 9.95 | -1.58% | 1.67% | 43728 | 4385万 | 26.09 | 34.62 | 74.4 | 157 | 金奥博 | 2023-08-30 三 | 10.00 | 9.97 | 10.12 | 10.29 | 10.00 | 1.50% | 2.66% | 69644 | 7080万 | 26.51 | 35.18 | 75.59 | 158 | 金奥博 | 2023-08-29 二 | 9.59 | 9.58 | 9.97 | 10.00 | 9.57 | 4.07% | 2.13% | 55844 | 5512万 | 26.11 | 34.66 | 74.47 | 159 | 金奥博 | 2023-08-28 一 | 10.08 | 9.58 | 9.58 | 10.14 | 9.54 | 0.00% | 3.03% | 79350 | 7803万 | 25.09 | 33.3 | 71.56 | 160 | 金奥博 | 2023-08-25 五 | 9.72 | 9.71 | 9.58 | 9.93 | 9.55 | -1.34% | 2.40% | 62947 | 6142万 | 25.09 | 33.3 | 71.56 | 161 | 金奥博 | 2023-08-23 三 | 9.83 | 9.90 | 9.74 | 9.89 | 9.72 | -1.62% | 1.09% | 28507 | 2793万 | 25.51 | 33.86 | 110.4 | 162 | 金奥博 | 2023-08-22 二 | 10.02 | 9.97 | 9.90 | 10.08 | 9.67 | -0.70% | 1.96% | 51371 | 5063万 | 25.93 | 34.41 | 112.21 |
|
行情刷新 | 流通股东
|