21:27:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002897开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1意华股份2024-03-28 四32.5032.6533.7035.5132.503.22%3.57%5824519891万55.0159.8154.14
2意华股份2024-03-27 三34.5134.7432.6534.5932.65-6.02%4.55%7432224775万53.357.9552.45
3意华股份2024-03-26 二35.0135.6034.7436.2034.71-2.42%4.53%7398026140万56.7161.6655.81
4意华股份2024-03-25 一37.8038.7435.6037.8235.19-8.11%7.60%12404545223万58.1163.1857.19
5意华股份2024-03-22 五37.0237.8038.7439.6036.202.49%11.37%18567070552万63.2468.7662.23
6意华股份2024-03-21 四38.5038.9437.8038.5037.21-2.93%7.25%11832144738万61.767.0960.72
7意华股份2024-03-20 三37.6036.9638.9439.9937.005.36%10.15%16561763623万63.5669.1162.55
8意华股份2024-03-19 二35.4035.6036.9638.3035.073.82%7.19%11733643040万60.3365.659.37
9意华股份2024-03-18 一33.3333.6235.6036.3033.335.89%5.55%9057831761万58.1163.1857.19
10意华股份2024-03-15 五34.2933.5033.6234.3332.800.36%2.61%4256714155万54.8859.6754.01
11意华股份2024-03-14 四33.8434.1433.5034.2433.03-1.87%2.11%3452311593万54.6859.4653.82
12意华股份2024-03-08 五32.3232.1234.1534.5032.326.32%5.27%8600528907万55.7460.6154.86
13意华股份2024-03-07 四33.4033.4932.1233.7832.11-4.09%2.97%4842715884万52.4357.0151.6
14意华股份2024-03-06 三32.3632.7333.4933.9932.012.32%3.29%5371217783万54.6759.4453.8
15意华股份2024-03-05 二33.0133.5232.7333.3732.30-2.36%3.09%5039416566万53.4358.0952.58
16意华股份2024-03-04 一33.5033.2933.5233.8632.600.69%2.74%4476214939万54.7259.4953.85
17意华股份2024-03-01 五32.4032.5033.2933.7332.372.43%2.92%4769015835万54.3459.0853.48
18意华股份2024-02-29 四31.0031.2132.5032.5730.704.13%2.88%4707715088万53.0557.6852.21
19意华股份2024-02-28 三34.7334.0231.2135.0031.14-8.26%5.68%9275630999万50.9555.3950.14
20意华股份2024-02-27 二31.9632.1634.0234.1131.835.78%4.82%7867826112万55.5360.3854.65
21意华股份2024-02-26 一32.5032.5132.1632.7031.61-1.08%3.60%5868918848万52.557.0851.66
22意华股份2024-02-23 五32.1131.8532.5133.0032.052.07%3.88%6328920571万53.0757.752.22
23意华股份2024-02-22 四31.4131.2831.8532.1731.411.82%2.56%4172213253万51.9956.5351.16
24意华股份2024-02-21 三31.1431.6931.2832.3030.58-1.29%3.45%5632817734万51.0655.5250.25
25意华股份2024-02-20 二31.5832.4131.6932.3031.00-2.22%2.72%4433714003万51.7356.2450.91
26意华股份2024-02-19 一31.1830.9132.4132.4530.584.85%2.93%4790415214万52.957.5252.06
27意华股份2024-02-08 四28.7828.6530.9131.3328.787.89%3.30%5388116219万50.4654.8649.65
28意华股份2024-02-07 三29.4029.3028.6529.8328.20-2.22%2.70%4415512853万46.7750.8546.02
29意华股份2024-02-06 二27.1828.0629.3030.1825.424.42%3.55%5791116184万47.835247.07
30意华股份2024-02-05 一30.4730.4628.0630.9227.41-7.88%4.34%7078020207万45.847.8943.35
31意华股份2024-02-02 五30.4829.6030.4632.3329.822.91%5.92%9655830141万49.7251.9947.05
32意华股份2024-02-01 四28.5029.0329.6030.5028.421.96%3.90%6360818976万48.3250.5245.73
33意华股份2024-01-31 三30.8031.1829.0331.5028.06-6.90%5.29%8641925317万47.3949.5544.84
34意华股份2024-01-30 二32.5033.5531.1833.0230.40-7.06%4.73%7725624604万50.953.2248.17
35意华股份2024-01-29 一36.9637.2833.5536.9833.55-10.01%5.50%8970130984万54.7757.2651.83
36意华股份2024-01-26 五37.8139.2237.2838.2036.85-4.95%6.48%10577939758万60.8563.6357.59
37意华股份2024-01-25 四37.9638.6439.2239.6637.371.50%9.10%14856157090万64.0266.9460.59
38意华股份2024-01-24 三39.7139.5938.6439.9737.51-2.40%11.46%18698872058万63.0765.9559.69
39意华股份2024-01-23 二36.3535.9939.5939.5936.2910.00%6.08%9917038775万64.6267.5761.16
40意华股份2024-01-22 一37.6037.6035.9937.9435.66-4.28%4.81%7854228844万58.7561.4255.6
41意华股份2024-01-19 五38.2837.6037.6040.3037.580.00%8.23%13436152557万61.3864.1758.08
42意华股份2024-01-18 四35.4935.6037.6038.2035.255.62%4.93%8044929759万61.3864.1758.08
43意华股份2024-01-17 三36.9036.9335.6037.0035.60-3.60%1.71%2784910084万58.1160.7654.99
44意华股份2024-01-16 二37.0337.0636.9337.6436.30-0.35%2.23%3641113465万60.2863.0357.05
45意华股份2024-01-15 一36.7336.7737.0637.2735.510.79%3.48%5682920804万60.563.2557.25
46意华股份2024-01-12 五36.1036.5836.7738.2936.100.52%4.96%8090930216万60.0262.7656.8
47意华股份2024-01-11 四35.8435.5536.5836.9835.452.90%3.66%5966421670万59.7162.4356.51
48意华股份2024-01-10 三33.9934.2035.5535.9033.253.95%3.94%6436622542万58.0360.6754.92
49意华股份2024-01-09 二34.4334.4034.2035.1834.00-0.58%2.05%3340811533万55.8358.3752.83
50意华股份2024-01-08 一33.7733.9234.4035.5033.411.42%2.30%3747212933万56.1558.7153.14
51意华股份2024-01-05 五34.7934.9033.9235.3333.50-2.81%2.27%3710212717万55.3757.8952.4
52意华股份2024-01-04 四35.6535.6434.9035.7534.89-2.08%1.57%256519006万56.9759.5653.91
53意华股份2024-01-03 三36.4536.4635.6436.4535.31-2.25%2.11%3449712312万58.1860.8355.06
54意华股份2024-01-02 二37.1537.1636.4637.1636.36-1.88%2.28%3722713640万59.5262.2356.32
55意华股份2023-12-29 五36.9637.1037.1637.5836.600.16%3.38%5515020511万60.6663.4257.4
56意华股份2023-12-28 四34.6034.9037.1037.7734.606.30%6.58%10734039424万60.5663.3257.31
57意华股份2023-12-27 三34.5534.5534.9035.1633.501.01%2.13%3470211991万56.9759.5653.91
58意华股份2023-12-26 二34.9634.9234.5535.3034.40-1.06%1.52%248488642万56.458.9753.37
59意华股份2023-12-25 一34.7034.5034.9235.1934.511.22%1.63%265619260万5759.653.94
60意华股份2023-12-22 五34.5034.6234.5035.4934.24-0.35%2.39%3908613575万56.3258.8853.29
61意华股份2023-12-21 四32.0233.1734.6234.8332.024.37%2.55%4159314096万56.5159.0953.48
62意华股份2023-12-20 三33.9633.9233.1734.0933.14-2.21%1.39%226357585万54.1556.6151.24
63意华股份2023-12-19 二33.8533.9533.9234.4733.66-0.09%1.30%211447194万55.3757.8952.4
64意华股份2023-12-18 一34.5034.7133.9534.7033.85-2.19%1.13%185256335万55.4257.9452.45
65意华股份2023-12-15 五34.7934.7934.7135.3434.63-0.23%1.19%194046765万56.6659.2453.62
66意华股份2023-12-14 四35.2034.9834.7935.7034.71-0.54%1.46%237968356万56.7959.3853.74
67意华股份2023-12-13 三35.6635.6634.9835.7134.96-1.91%1.74%2844110039万57.159.754.04
68意华股份2023-12-12 二36.3036.2835.6636.4035.55-1.71%1.94%3166111365万58.2160.8655.09
69意华股份2023-12-11 一36.0136.3336.2836.2835.46-0.14%2.02%3291111810万59.2261.9256.04
70意华股份2023-12-08 五35.7035.7036.3336.7335.701.76%2.30%3750413608万59.362.0156.12
71意华股份2023-12-07 四35.5135.5235.7035.8735.250.51%1.23%201017165万58.2860.9355.15
72意华股份2023-12-06 三35.6035.3735.5235.9935.100.42%2.00%3267511661万57.9860.6254.87
73意华股份2023-12-05 二36.9336.9535.3736.9335.36-4.28%2.48%4045814571万57.7460.3754.64
74意华股份2023-12-04 一37.6037.6136.9537.6036.81-1.75%2.31%3777014001万60.3263.0657.08
75意华股份2023-12-01 五37.3037.3437.6137.7336.850.72%2.20%3598113420万61.3964.1958.1
76意华股份2023-11-30 四37.9038.1037.3437.9536.68-1.99%2.63%4295015949万60.9563.7357.68
77意华股份2023-11-29 三38.6038.7738.1039.1037.90-1.73%3.11%5084219576万62.1965.0358.86
78意华股份2023-11-28 二38.9139.0638.7739.0938.10-0.74%4.11%6715325865万63.2966.1759.89
79意华股份2023-11-27 一37.1636.8939.0640.3936.935.88%6.20%10126839184万63.7666.6660.34
80意华股份2023-11-24 五37.8637.8636.8937.8636.58-2.56%2.48%4040614916万60.2262.9656.99
81意华股份2023-11-23 四37.0637.2037.8638.1936.931.77%2.34%3825214387万61.864.6258.49
82意华股份2023-11-22 三38.1338.3137.2038.4137.16-2.90%2.49%4065515316万60.7263.4957.47
83意华股份2023-11-21 二39.3039.4838.3139.4038.17-2.96%2.88%4704118206万62.5465.3859.18
84意华股份2023-11-20 一39.5139.7839.4839.5938.90-0.75%2.41%3936715463万64.4567.3860.99
85意华股份2023-11-17 五38.7339.0439.7839.8038.731.90%2.95%4817018974万64.9467.8961.45
86意华股份2023-11-16 四40.0340.4539.0440.2938.93-3.49%4.65%7584829916万63.7366.6360.31
87意华股份2023-11-15 三41.0040.2640.4541.9640.430.47%6.38%10421842842万66.0369.0462.49
88意华股份2023-11-14 二39.6239.5640.2641.8039.301.77%6.49%10591643068万65.7268.7162.19
89意华股份2023-11-13 一38.3938.0239.5641.5038.394.05%6.68%10897443575万64.5867.5261.11
90意华股份2023-11-10 五38.8939.6238.0239.0137.77-4.04%5.34%8709133322万62.0664.8958.73
91意华股份2023-11-09 四38.5037.3639.6241.0037.396.05%10.20%16649265283万64.6767.6261.2
92意华股份2023-11-08 三37.5237.3837.3637.8036.90-0.05%3.48%5679421156万60.9863.7657.71
93意华股份2023-11-07 二37.1037.4037.3837.5536.83-0.05%3.13%5111119012万61.0263.857.74
94意华股份2023-11-06 一36.0736.0437.4037.5036.073.77%4.88%7965929552万61.0563.8357.77
95意华股份2023-11-03 五34.3134.3036.0436.6334.315.07%4.31%7037525167万58.8361.5155.67
96意华股份2023-11-02 四36.1135.9234.3036.1534.30-4.51%3.23%5279518430万55.9958.5452.99
97意华股份2023-11-01 三35.9635.6035.9236.6335.590.90%2.72%4432915937万58.6361.3155.49
98意华股份2023-10-31 二36.6037.1235.6037.6835.53-4.09%4.15%6780324529万58.1160.7654.99
99意华股份2023-10-30 一36.5336.5337.1237.7035.801.62%5.96%9729935670万60.5963.3550.08
100意华股份2023-10-27 五35.8835.9836.5337.3235.601.53%7.02%11456241595万59.6362.3549.29
101意华股份2023-10-26 四34.1334.0835.9836.2033.065.58%6.26%10219835693万58.7361.4148.55
102意华股份2023-10-25 三33.6633.5834.0834.7433.501.49%3.23%5275418074万55.6358.1745.98
103意华股份2023-10-24 二33.4034.4633.5834.2432.72-2.55%3.85%6281521038万54.8157.3145.31
104意华股份2023-10-23 一33.3633.1334.4636.4033.364.01%4.98%8122128235万56.2558.8146.49
105意华股份2023-10-20 五33.7733.8433.1334.1433.05-2.10%2.04%3333811216万54.0856.5444.7
106意华股份2023-10-19 四34.1834.6133.8435.0333.83-2.22%2.43%3959513598万55.2457.7645.66
107意华股份2023-10-18 三35.4235.8034.6135.4234.49-3.32%2.62%4270514862万56.559.0746.7
108意华股份2023-10-17 二36.3336.5435.8036.9535.45-2.03%3.41%5560919980万58.4461.148.3
109意华股份2023-10-16 一37.7537.7536.5437.7936.40-3.21%4.40%7178926475万59.6562.3649.3
110意华股份2023-10-13 五36.1336.4737.7538.9536.113.51%7.61%12428546982万61.6264.4350.93
111意华股份2023-10-12 四36.7136.7036.4737.1535.71-0.63%4.33%7060725792万59.5362.2449.21
112意华股份2023-10-11 三36.0535.8836.7037.3236.052.29%4.75%7752928421万59.9162.6449.52
113意华股份2023-10-10 二36.1036.1135.8836.7935.50-0.64%3.70%6040021801万58.5761.2448.41
114意华股份2023-10-09 一35.0435.7236.1136.4235.041.09%3.65%5959921297万58.9461.6348.72
115意华股份2023-09-28 四35.4735.6335.7236.0635.200.25%3.93%6407322898万58.3160.9648.19
116意华股份2023-09-27 三33.4933.6735.6336.0433.165.82%5.48%8948931262万58.1660.8148.07
117意华股份2023-09-26 二34.8034.9133.6734.8033.64-3.55%3.17%5175017599万54.9657.4745.43
118意华股份2023-09-25 一34.3534.5234.9135.2434.151.13%3.26%5322618562万56.9959.5847.1
119意华股份2023-09-22 五32.8933.2434.5234.6132.723.85%3.36%5489518685万56.3558.9246.58
120意华股份2023-09-21 四32.9133.1333.2433.8432.620.33%2.02%3290110997万54.2656.7344.85
121意华股份2023-09-20 三33.6333.7933.1334.1833.04-1.95%2.35%3841812916万54.0856.5444.7
122意华股份2023-09-19 二34.5035.1733.7934.8633.49-3.92%3.64%5933920166万55.1657.6745.59
123意华股份2023-09-18 一35.3335.9535.1736.2234.60-2.17%3.55%5798620509万57.4160.0347.45
124意华股份2023-09-15 五38.0738.5335.9538.5935.80-6.70%6.55%10691639177万58.6861.3648.5
125意华股份2023-09-14 四39.6537.7038.5341.4738.312.20%10.11%16501765794万62.8965.7651.99
126意华股份2023-09-13 三38.2039.8037.7038.3037.30-5.28%5.43%8856633379万61.5464.3450.87
127意华股份2023-09-12 二36.8036.4839.8039.9036.669.10%8.11%13234150084万64.9767.9353.7
128意华股份2023-09-11 一35.9935.8036.4836.7635.071.90%4.04%6589923728万59.5562.2649.22
129意华股份2023-09-08 五34.4434.4435.8035.9034.253.95%2.25%3670612917万58.4461.148.3
130意华股份2023-09-07 四35.4035.5034.4435.4034.44-2.99%1.72%280219747万56.2258.7846.47
131意华股份2023-09-06 三34.7834.9935.5035.6034.651.46%2.25%3675312930万57.9560.5947.9
132意华股份2023-09-05 二34.8434.8534.9935.3034.520.40%1.93%3142610974万57.1259.7247.21
133意华股份2023-09-04 一34.5634.3334.8534.8534.081.51%1.35%220927626万56.8959.4847.02
134意华股份2023-09-01 五34.6734.6434.3334.9034.06-0.89%1.12%183396303万56.0458.5946.32
135意华股份2023-08-31 四34.5034.5834.6434.8934.020.17%1.79%2921210094万56.5459.1246.74
136意华股份2023-08-30 三33.5533.3034.5835.3033.553.84%3.69%6029320868万56.4559.0246.66
137意华股份2023-08-29 二31.8031.8033.3033.4431.764.72%3.02%4929516264万54.3656.8344.93
138意华股份2023-08-28 一33.9031.7231.8033.9031.780.25%1.98%3126810198万50.2454.2742.91
139意华股份2023-08-25 五32.6632.9831.7232.8431.59-3.82%1.64%258698302万50.1254.1425.72
140意华股份2023-08-23 三34.1634.1632.8734.2332.84-3.78%1.70%267848926万51.9356.126.66
141意华股份2023-08-22 二34.0734.0734.1634.5733.270.26%1.66%261908862万53.9758.327.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总