| 股票名称 | 代码 002897 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 意华股份 | 2024-03-28 四 | 32.50 | 32.65 | 33.70 | 35.51 | 32.50 | 3.22% | 3.57% | 58245 | 19891万 | 55.01 | 59.81 | 54.14 | 2 | 意华股份 | 2024-03-27 三 | 34.51 | 34.74 | 32.65 | 34.59 | 32.65 | -6.02% | 4.55% | 74322 | 24775万 | 53.3 | 57.95 | 52.45 | 3 | 意华股份 | 2024-03-26 二 | 35.01 | 35.60 | 34.74 | 36.20 | 34.71 | -2.42% | 4.53% | 73980 | 26140万 | 56.71 | 61.66 | 55.81 | 4 | 意华股份 | 2024-03-25 一 | 37.80 | 38.74 | 35.60 | 37.82 | 35.19 | -8.11% | 7.60% | 124045 | 45223万 | 58.11 | 63.18 | 57.19 | 5 | 意华股份 | 2024-03-22 五 | 37.02 | 37.80 | 38.74 | 39.60 | 36.20 | 2.49% | 11.37% | 185670 | 70552万 | 63.24 | 68.76 | 62.23 | 6 | 意华股份 | 2024-03-21 四 | 38.50 | 38.94 | 37.80 | 38.50 | 37.21 | -2.93% | 7.25% | 118321 | 44738万 | 61.7 | 67.09 | 60.72 | 7 | 意华股份 | 2024-03-20 三 | 37.60 | 36.96 | 38.94 | 39.99 | 37.00 | 5.36% | 10.15% | 165617 | 63623万 | 63.56 | 69.11 | 62.55 | 8 | 意华股份 | 2024-03-19 二 | 35.40 | 35.60 | 36.96 | 38.30 | 35.07 | 3.82% | 7.19% | 117336 | 43040万 | 60.33 | 65.6 | 59.37 | 9 | 意华股份 | 2024-03-18 一 | 33.33 | 33.62 | 35.60 | 36.30 | 33.33 | 5.89% | 5.55% | 90578 | 31761万 | 58.11 | 63.18 | 57.19 | 10 | 意华股份 | 2024-03-15 五 | 34.29 | 33.50 | 33.62 | 34.33 | 32.80 | 0.36% | 2.61% | 42567 | 14155万 | 54.88 | 59.67 | 54.01 | 11 | 意华股份 | 2024-03-14 四 | 33.84 | 34.14 | 33.50 | 34.24 | 33.03 | -1.87% | 2.11% | 34523 | 11593万 | 54.68 | 59.46 | 53.82 | 12 | 意华股份 | 2024-03-08 五 | 32.32 | 32.12 | 34.15 | 34.50 | 32.32 | 6.32% | 5.27% | 86005 | 28907万 | 55.74 | 60.61 | 54.86 | 13 | 意华股份 | 2024-03-07 四 | 33.40 | 33.49 | 32.12 | 33.78 | 32.11 | -4.09% | 2.97% | 48427 | 15884万 | 52.43 | 57.01 | 51.6 | 14 | 意华股份 | 2024-03-06 三 | 32.36 | 32.73 | 33.49 | 33.99 | 32.01 | 2.32% | 3.29% | 53712 | 17783万 | 54.67 | 59.44 | 53.8 | 15 | 意华股份 | 2024-03-05 二 | 33.01 | 33.52 | 32.73 | 33.37 | 32.30 | -2.36% | 3.09% | 50394 | 16566万 | 53.43 | 58.09 | 52.58 | 16 | 意华股份 | 2024-03-04 一 | 33.50 | 33.29 | 33.52 | 33.86 | 32.60 | 0.69% | 2.74% | 44762 | 14939万 | 54.72 | 59.49 | 53.85 | 17 | 意华股份 | 2024-03-01 五 | 32.40 | 32.50 | 33.29 | 33.73 | 32.37 | 2.43% | 2.92% | 47690 | 15835万 | 54.34 | 59.08 | 53.48 | 18 | 意华股份 | 2024-02-29 四 | 31.00 | 31.21 | 32.50 | 32.57 | 30.70 | 4.13% | 2.88% | 47077 | 15088万 | 53.05 | 57.68 | 52.21 | 19 | 意华股份 | 2024-02-28 三 | 34.73 | 34.02 | 31.21 | 35.00 | 31.14 | -8.26% | 5.68% | 92756 | 30999万 | 50.95 | 55.39 | 50.14 | 20 | 意华股份 | 2024-02-27 二 | 31.96 | 32.16 | 34.02 | 34.11 | 31.83 | 5.78% | 4.82% | 78678 | 26112万 | 55.53 | 60.38 | 54.65 | 21 | 意华股份 | 2024-02-26 一 | 32.50 | 32.51 | 32.16 | 32.70 | 31.61 | -1.08% | 3.60% | 58689 | 18848万 | 52.5 | 57.08 | 51.66 | 22 | 意华股份 | 2024-02-23 五 | 32.11 | 31.85 | 32.51 | 33.00 | 32.05 | 2.07% | 3.88% | 63289 | 20571万 | 53.07 | 57.7 | 52.22 | 23 | 意华股份 | 2024-02-22 四 | 31.41 | 31.28 | 31.85 | 32.17 | 31.41 | 1.82% | 2.56% | 41722 | 13253万 | 51.99 | 56.53 | 51.16 | 24 | 意华股份 | 2024-02-21 三 | 31.14 | 31.69 | 31.28 | 32.30 | 30.58 | -1.29% | 3.45% | 56328 | 17734万 | 51.06 | 55.52 | 50.25 | 25 | 意华股份 | 2024-02-20 二 | 31.58 | 32.41 | 31.69 | 32.30 | 31.00 | -2.22% | 2.72% | 44337 | 14003万 | 51.73 | 56.24 | 50.91 | 26 | 意华股份 | 2024-02-19 一 | 31.18 | 30.91 | 32.41 | 32.45 | 30.58 | 4.85% | 2.93% | 47904 | 15214万 | 52.9 | 57.52 | 52.06 | 27 | 意华股份 | 2024-02-08 四 | 28.78 | 28.65 | 30.91 | 31.33 | 28.78 | 7.89% | 3.30% | 53881 | 16219万 | 50.46 | 54.86 | 49.65 | 28 | 意华股份 | 2024-02-07 三 | 29.40 | 29.30 | 28.65 | 29.83 | 28.20 | -2.22% | 2.70% | 44155 | 12853万 | 46.77 | 50.85 | 46.02 | 29 | 意华股份 | 2024-02-06 二 | 27.18 | 28.06 | 29.30 | 30.18 | 25.42 | 4.42% | 3.55% | 57911 | 16184万 | 47.83 | 52 | 47.07 | 30 | 意华股份 | 2024-02-05 一 | 30.47 | 30.46 | 28.06 | 30.92 | 27.41 | -7.88% | 4.34% | 70780 | 20207万 | 45.8 | 47.89 | 43.35 | 31 | 意华股份 | 2024-02-02 五 | 30.48 | 29.60 | 30.46 | 32.33 | 29.82 | 2.91% | 5.92% | 96558 | 30141万 | 49.72 | 51.99 | 47.05 | 32 | 意华股份 | 2024-02-01 四 | 28.50 | 29.03 | 29.60 | 30.50 | 28.42 | 1.96% | 3.90% | 63608 | 18976万 | 48.32 | 50.52 | 45.73 | 33 | 意华股份 | 2024-01-31 三 | 30.80 | 31.18 | 29.03 | 31.50 | 28.06 | -6.90% | 5.29% | 86419 | 25317万 | 47.39 | 49.55 | 44.84 | 34 | 意华股份 | 2024-01-30 二 | 32.50 | 33.55 | 31.18 | 33.02 | 30.40 | -7.06% | 4.73% | 77256 | 24604万 | 50.9 | 53.22 | 48.17 | 35 | 意华股份 | 2024-01-29 一 | 36.96 | 37.28 | 33.55 | 36.98 | 33.55 | -10.01% | 5.50% | 89701 | 30984万 | 54.77 | 57.26 | 51.83 | 36 | 意华股份 | 2024-01-26 五 | 37.81 | 39.22 | 37.28 | 38.20 | 36.85 | -4.95% | 6.48% | 105779 | 39758万 | 60.85 | 63.63 | 57.59 | 37 | 意华股份 | 2024-01-25 四 | 37.96 | 38.64 | 39.22 | 39.66 | 37.37 | 1.50% | 9.10% | 148561 | 57090万 | 64.02 | 66.94 | 60.59 | 38 | 意华股份 | 2024-01-24 三 | 39.71 | 39.59 | 38.64 | 39.97 | 37.51 | -2.40% | 11.46% | 186988 | 72058万 | 63.07 | 65.95 | 59.69 | 39 | 意华股份 | 2024-01-23 二 | 36.35 | 35.99 | 39.59 | 39.59 | 36.29 | 10.00% | 6.08% | 99170 | 38775万 | 64.62 | 67.57 | 61.16 | 40 | 意华股份 | 2024-01-22 一 | 37.60 | 37.60 | 35.99 | 37.94 | 35.66 | -4.28% | 4.81% | 78542 | 28844万 | 58.75 | 61.42 | 55.6 | 41 | 意华股份 | 2024-01-19 五 | 38.28 | 37.60 | 37.60 | 40.30 | 37.58 | 0.00% | 8.23% | 134361 | 52557万 | 61.38 | 64.17 | 58.08 | 42 | 意华股份 | 2024-01-18 四 | 35.49 | 35.60 | 37.60 | 38.20 | 35.25 | 5.62% | 4.93% | 80449 | 29759万 | 61.38 | 64.17 | 58.08 | 43 | 意华股份 | 2024-01-17 三 | 36.90 | 36.93 | 35.60 | 37.00 | 35.60 | -3.60% | 1.71% | 27849 | 10084万 | 58.11 | 60.76 | 54.99 | 44 | 意华股份 | 2024-01-16 二 | 37.03 | 37.06 | 36.93 | 37.64 | 36.30 | -0.35% | 2.23% | 36411 | 13465万 | 60.28 | 63.03 | 57.05 | 45 | 意华股份 | 2024-01-15 一 | 36.73 | 36.77 | 37.06 | 37.27 | 35.51 | 0.79% | 3.48% | 56829 | 20804万 | 60.5 | 63.25 | 57.25 | 46 | 意华股份 | 2024-01-12 五 | 36.10 | 36.58 | 36.77 | 38.29 | 36.10 | 0.52% | 4.96% | 80909 | 30216万 | 60.02 | 62.76 | 56.8 | 47 | 意华股份 | 2024-01-11 四 | 35.84 | 35.55 | 36.58 | 36.98 | 35.45 | 2.90% | 3.66% | 59664 | 21670万 | 59.71 | 62.43 | 56.51 | 48 | 意华股份 | 2024-01-10 三 | 33.99 | 34.20 | 35.55 | 35.90 | 33.25 | 3.95% | 3.94% | 64366 | 22542万 | 58.03 | 60.67 | 54.92 | 49 | 意华股份 | 2024-01-09 二 | 34.43 | 34.40 | 34.20 | 35.18 | 34.00 | -0.58% | 2.05% | 33408 | 11533万 | 55.83 | 58.37 | 52.83 | 50 | 意华股份 | 2024-01-08 一 | 33.77 | 33.92 | 34.40 | 35.50 | 33.41 | 1.42% | 2.30% | 37472 | 12933万 | 56.15 | 58.71 | 53.14 | 51 | 意华股份 | 2024-01-05 五 | 34.79 | 34.90 | 33.92 | 35.33 | 33.50 | -2.81% | 2.27% | 37102 | 12717万 | 55.37 | 57.89 | 52.4 | 52 | 意华股份 | 2024-01-04 四 | 35.65 | 35.64 | 34.90 | 35.75 | 34.89 | -2.08% | 1.57% | 25651 | 9006万 | 56.97 | 59.56 | 53.91 | 53 | 意华股份 | 2024-01-03 三 | 36.45 | 36.46 | 35.64 | 36.45 | 35.31 | -2.25% | 2.11% | 34497 | 12312万 | 58.18 | 60.83 | 55.06 | 54 | 意华股份 | 2024-01-02 二 | 37.15 | 37.16 | 36.46 | 37.16 | 36.36 | -1.88% | 2.28% | 37227 | 13640万 | 59.52 | 62.23 | 56.32 | 55 | 意华股份 | 2023-12-29 五 | 36.96 | 37.10 | 37.16 | 37.58 | 36.60 | 0.16% | 3.38% | 55150 | 20511万 | 60.66 | 63.42 | 57.4 | 56 | 意华股份 | 2023-12-28 四 | 34.60 | 34.90 | 37.10 | 37.77 | 34.60 | 6.30% | 6.58% | 107340 | 39424万 | 60.56 | 63.32 | 57.31 | 57 | 意华股份 | 2023-12-27 三 | 34.55 | 34.55 | 34.90 | 35.16 | 33.50 | 1.01% | 2.13% | 34702 | 11991万 | 56.97 | 59.56 | 53.91 | 58 | 意华股份 | 2023-12-26 二 | 34.96 | 34.92 | 34.55 | 35.30 | 34.40 | -1.06% | 1.52% | 24848 | 8642万 | 56.4 | 58.97 | 53.37 | 59 | 意华股份 | 2023-12-25 一 | 34.70 | 34.50 | 34.92 | 35.19 | 34.51 | 1.22% | 1.63% | 26561 | 9260万 | 57 | 59.6 | 53.94 | 60 | 意华股份 | 2023-12-22 五 | 34.50 | 34.62 | 34.50 | 35.49 | 34.24 | -0.35% | 2.39% | 39086 | 13575万 | 56.32 | 58.88 | 53.29 | 61 | 意华股份 | 2023-12-21 四 | 32.02 | 33.17 | 34.62 | 34.83 | 32.02 | 4.37% | 2.55% | 41593 | 14096万 | 56.51 | 59.09 | 53.48 | 62 | 意华股份 | 2023-12-20 三 | 33.96 | 33.92 | 33.17 | 34.09 | 33.14 | -2.21% | 1.39% | 22635 | 7585万 | 54.15 | 56.61 | 51.24 | 63 | 意华股份 | 2023-12-19 二 | 33.85 | 33.95 | 33.92 | 34.47 | 33.66 | -0.09% | 1.30% | 21144 | 7194万 | 55.37 | 57.89 | 52.4 | 64 | 意华股份 | 2023-12-18 一 | 34.50 | 34.71 | 33.95 | 34.70 | 33.85 | -2.19% | 1.13% | 18525 | 6335万 | 55.42 | 57.94 | 52.45 | 65 | 意华股份 | 2023-12-15 五 | 34.79 | 34.79 | 34.71 | 35.34 | 34.63 | -0.23% | 1.19% | 19404 | 6765万 | 56.66 | 59.24 | 53.62 | 66 | 意华股份 | 2023-12-14 四 | 35.20 | 34.98 | 34.79 | 35.70 | 34.71 | -0.54% | 1.46% | 23796 | 8356万 | 56.79 | 59.38 | 53.74 | 67 | 意华股份 | 2023-12-13 三 | 35.66 | 35.66 | 34.98 | 35.71 | 34.96 | -1.91% | 1.74% | 28441 | 10039万 | 57.1 | 59.7 | 54.04 | 68 | 意华股份 | 2023-12-12 二 | 36.30 | 36.28 | 35.66 | 36.40 | 35.55 | -1.71% | 1.94% | 31661 | 11365万 | 58.21 | 60.86 | 55.09 | 69 | 意华股份 | 2023-12-11 一 | 36.01 | 36.33 | 36.28 | 36.28 | 35.46 | -0.14% | 2.02% | 32911 | 11810万 | 59.22 | 61.92 | 56.04 | 70 | 意华股份 | 2023-12-08 五 | 35.70 | 35.70 | 36.33 | 36.73 | 35.70 | 1.76% | 2.30% | 37504 | 13608万 | 59.3 | 62.01 | 56.12 | 71 | 意华股份 | 2023-12-07 四 | 35.51 | 35.52 | 35.70 | 35.87 | 35.25 | 0.51% | 1.23% | 20101 | 7165万 | 58.28 | 60.93 | 55.15 | 72 | 意华股份 | 2023-12-06 三 | 35.60 | 35.37 | 35.52 | 35.99 | 35.10 | 0.42% | 2.00% | 32675 | 11661万 | 57.98 | 60.62 | 54.87 | 73 | 意华股份 | 2023-12-05 二 | 36.93 | 36.95 | 35.37 | 36.93 | 35.36 | -4.28% | 2.48% | 40458 | 14571万 | 57.74 | 60.37 | 54.64 | 74 | 意华股份 | 2023-12-04 一 | 37.60 | 37.61 | 36.95 | 37.60 | 36.81 | -1.75% | 2.31% | 37770 | 14001万 | 60.32 | 63.06 | 57.08 | 75 | 意华股份 | 2023-12-01 五 | 37.30 | 37.34 | 37.61 | 37.73 | 36.85 | 0.72% | 2.20% | 35981 | 13420万 | 61.39 | 64.19 | 58.1 | 76 | 意华股份 | 2023-11-30 四 | 37.90 | 38.10 | 37.34 | 37.95 | 36.68 | -1.99% | 2.63% | 42950 | 15949万 | 60.95 | 63.73 | 57.68 | 77 | 意华股份 | 2023-11-29 三 | 38.60 | 38.77 | 38.10 | 39.10 | 37.90 | -1.73% | 3.11% | 50842 | 19576万 | 62.19 | 65.03 | 58.86 | 78 | 意华股份 | 2023-11-28 二 | 38.91 | 39.06 | 38.77 | 39.09 | 38.10 | -0.74% | 4.11% | 67153 | 25865万 | 63.29 | 66.17 | 59.89 | 79 | 意华股份 | 2023-11-27 一 | 37.16 | 36.89 | 39.06 | 40.39 | 36.93 | 5.88% | 6.20% | 101268 | 39184万 | 63.76 | 66.66 | 60.34 | 80 | 意华股份 | 2023-11-24 五 | 37.86 | 37.86 | 36.89 | 37.86 | 36.58 | -2.56% | 2.48% | 40406 | 14916万 | 60.22 | 62.96 | 56.99 | 81 | 意华股份 | 2023-11-23 四 | 37.06 | 37.20 | 37.86 | 38.19 | 36.93 | 1.77% | 2.34% | 38252 | 14387万 | 61.8 | 64.62 | 58.49 | 82 | 意华股份 | 2023-11-22 三 | 38.13 | 38.31 | 37.20 | 38.41 | 37.16 | -2.90% | 2.49% | 40655 | 15316万 | 60.72 | 63.49 | 57.47 | 83 | 意华股份 | 2023-11-21 二 | 39.30 | 39.48 | 38.31 | 39.40 | 38.17 | -2.96% | 2.88% | 47041 | 18206万 | 62.54 | 65.38 | 59.18 | 84 | 意华股份 | 2023-11-20 一 | 39.51 | 39.78 | 39.48 | 39.59 | 38.90 | -0.75% | 2.41% | 39367 | 15463万 | 64.45 | 67.38 | 60.99 | 85 | 意华股份 | 2023-11-17 五 | 38.73 | 39.04 | 39.78 | 39.80 | 38.73 | 1.90% | 2.95% | 48170 | 18974万 | 64.94 | 67.89 | 61.45 | 86 | 意华股份 | 2023-11-16 四 | 40.03 | 40.45 | 39.04 | 40.29 | 38.93 | -3.49% | 4.65% | 75848 | 29916万 | 63.73 | 66.63 | 60.31 | 87 | 意华股份 | 2023-11-15 三 | 41.00 | 40.26 | 40.45 | 41.96 | 40.43 | 0.47% | 6.38% | 104218 | 42842万 | 66.03 | 69.04 | 62.49 | 88 | 意华股份 | 2023-11-14 二 | 39.62 | 39.56 | 40.26 | 41.80 | 39.30 | 1.77% | 6.49% | 105916 | 43068万 | 65.72 | 68.71 | 62.19 | 89 | 意华股份 | 2023-11-13 一 | 38.39 | 38.02 | 39.56 | 41.50 | 38.39 | 4.05% | 6.68% | 108974 | 43575万 | 64.58 | 67.52 | 61.11 | 90 | 意华股份 | 2023-11-10 五 | 38.89 | 39.62 | 38.02 | 39.01 | 37.77 | -4.04% | 5.34% | 87091 | 33322万 | 62.06 | 64.89 | 58.73 | 91 | 意华股份 | 2023-11-09 四 | 38.50 | 37.36 | 39.62 | 41.00 | 37.39 | 6.05% | 10.20% | 166492 | 65283万 | 64.67 | 67.62 | 61.2 | 92 | 意华股份 | 2023-11-08 三 | 37.52 | 37.38 | 37.36 | 37.80 | 36.90 | -0.05% | 3.48% | 56794 | 21156万 | 60.98 | 63.76 | 57.71 | 93 | 意华股份 | 2023-11-07 二 | 37.10 | 37.40 | 37.38 | 37.55 | 36.83 | -0.05% | 3.13% | 51111 | 19012万 | 61.02 | 63.8 | 57.74 | 94 | 意华股份 | 2023-11-06 一 | 36.07 | 36.04 | 37.40 | 37.50 | 36.07 | 3.77% | 4.88% | 79659 | 29552万 | 61.05 | 63.83 | 57.77 | 95 | 意华股份 | 2023-11-03 五 | 34.31 | 34.30 | 36.04 | 36.63 | 34.31 | 5.07% | 4.31% | 70375 | 25167万 | 58.83 | 61.51 | 55.67 | 96 | 意华股份 | 2023-11-02 四 | 36.11 | 35.92 | 34.30 | 36.15 | 34.30 | -4.51% | 3.23% | 52795 | 18430万 | 55.99 | 58.54 | 52.99 | 97 | 意华股份 | 2023-11-01 三 | 35.96 | 35.60 | 35.92 | 36.63 | 35.59 | 0.90% | 2.72% | 44329 | 15937万 | 58.63 | 61.31 | 55.49 | 98 | 意华股份 | 2023-10-31 二 | 36.60 | 37.12 | 35.60 | 37.68 | 35.53 | -4.09% | 4.15% | 67803 | 24529万 | 58.11 | 60.76 | 54.99 | 99 | 意华股份 | 2023-10-30 一 | 36.53 | 36.53 | 37.12 | 37.70 | 35.80 | 1.62% | 5.96% | 97299 | 35670万 | 60.59 | 63.35 | 50.08 | 100 | 意华股份 | 2023-10-27 五 | 35.88 | 35.98 | 36.53 | 37.32 | 35.60 | 1.53% | 7.02% | 114562 | 41595万 | 59.63 | 62.35 | 49.29 | 101 | 意华股份 | 2023-10-26 四 | 34.13 | 34.08 | 35.98 | 36.20 | 33.06 | 5.58% | 6.26% | 102198 | 35693万 | 58.73 | 61.41 | 48.55 | 102 | 意华股份 | 2023-10-25 三 | 33.66 | 33.58 | 34.08 | 34.74 | 33.50 | 1.49% | 3.23% | 52754 | 18074万 | 55.63 | 58.17 | 45.98 | 103 | 意华股份 | 2023-10-24 二 | 33.40 | 34.46 | 33.58 | 34.24 | 32.72 | -2.55% | 3.85% | 62815 | 21038万 | 54.81 | 57.31 | 45.31 | 104 | 意华股份 | 2023-10-23 一 | 33.36 | 33.13 | 34.46 | 36.40 | 33.36 | 4.01% | 4.98% | 81221 | 28235万 | 56.25 | 58.81 | 46.49 | 105 | 意华股份 | 2023-10-20 五 | 33.77 | 33.84 | 33.13 | 34.14 | 33.05 | -2.10% | 2.04% | 33338 | 11216万 | 54.08 | 56.54 | 44.7 | 106 | 意华股份 | 2023-10-19 四 | 34.18 | 34.61 | 33.84 | 35.03 | 33.83 | -2.22% | 2.43% | 39595 | 13598万 | 55.24 | 57.76 | 45.66 | 107 | 意华股份 | 2023-10-18 三 | 35.42 | 35.80 | 34.61 | 35.42 | 34.49 | -3.32% | 2.62% | 42705 | 14862万 | 56.5 | 59.07 | 46.7 | 108 | 意华股份 | 2023-10-17 二 | 36.33 | 36.54 | 35.80 | 36.95 | 35.45 | -2.03% | 3.41% | 55609 | 19980万 | 58.44 | 61.1 | 48.3 | 109 | 意华股份 | 2023-10-16 一 | 37.75 | 37.75 | 36.54 | 37.79 | 36.40 | -3.21% | 4.40% | 71789 | 26475万 | 59.65 | 62.36 | 49.3 | 110 | 意华股份 | 2023-10-13 五 | 36.13 | 36.47 | 37.75 | 38.95 | 36.11 | 3.51% | 7.61% | 124285 | 46982万 | 61.62 | 64.43 | 50.93 | 111 | 意华股份 | 2023-10-12 四 | 36.71 | 36.70 | 36.47 | 37.15 | 35.71 | -0.63% | 4.33% | 70607 | 25792万 | 59.53 | 62.24 | 49.21 | 112 | 意华股份 | 2023-10-11 三 | 36.05 | 35.88 | 36.70 | 37.32 | 36.05 | 2.29% | 4.75% | 77529 | 28421万 | 59.91 | 62.64 | 49.52 | 113 | 意华股份 | 2023-10-10 二 | 36.10 | 36.11 | 35.88 | 36.79 | 35.50 | -0.64% | 3.70% | 60400 | 21801万 | 58.57 | 61.24 | 48.41 | 114 | 意华股份 | 2023-10-09 一 | 35.04 | 35.72 | 36.11 | 36.42 | 35.04 | 1.09% | 3.65% | 59599 | 21297万 | 58.94 | 61.63 | 48.72 | 115 | 意华股份 | 2023-09-28 四 | 35.47 | 35.63 | 35.72 | 36.06 | 35.20 | 0.25% | 3.93% | 64073 | 22898万 | 58.31 | 60.96 | 48.19 | 116 | 意华股份 | 2023-09-27 三 | 33.49 | 33.67 | 35.63 | 36.04 | 33.16 | 5.82% | 5.48% | 89489 | 31262万 | 58.16 | 60.81 | 48.07 | 117 | 意华股份 | 2023-09-26 二 | 34.80 | 34.91 | 33.67 | 34.80 | 33.64 | -3.55% | 3.17% | 51750 | 17599万 | 54.96 | 57.47 | 45.43 | 118 | 意华股份 | 2023-09-25 一 | 34.35 | 34.52 | 34.91 | 35.24 | 34.15 | 1.13% | 3.26% | 53226 | 18562万 | 56.99 | 59.58 | 47.1 | 119 | 意华股份 | 2023-09-22 五 | 32.89 | 33.24 | 34.52 | 34.61 | 32.72 | 3.85% | 3.36% | 54895 | 18685万 | 56.35 | 58.92 | 46.58 | 120 | 意华股份 | 2023-09-21 四 | 32.91 | 33.13 | 33.24 | 33.84 | 32.62 | 0.33% | 2.02% | 32901 | 10997万 | 54.26 | 56.73 | 44.85 | 121 | 意华股份 | 2023-09-20 三 | 33.63 | 33.79 | 33.13 | 34.18 | 33.04 | -1.95% | 2.35% | 38418 | 12916万 | 54.08 | 56.54 | 44.7 | 122 | 意华股份 | 2023-09-19 二 | 34.50 | 35.17 | 33.79 | 34.86 | 33.49 | -3.92% | 3.64% | 59339 | 20166万 | 55.16 | 57.67 | 45.59 | 123 | 意华股份 | 2023-09-18 一 | 35.33 | 35.95 | 35.17 | 36.22 | 34.60 | -2.17% | 3.55% | 57986 | 20509万 | 57.41 | 60.03 | 47.45 | 124 | 意华股份 | 2023-09-15 五 | 38.07 | 38.53 | 35.95 | 38.59 | 35.80 | -6.70% | 6.55% | 106916 | 39177万 | 58.68 | 61.36 | 48.5 | 125 | 意华股份 | 2023-09-14 四 | 39.65 | 37.70 | 38.53 | 41.47 | 38.31 | 2.20% | 10.11% | 165017 | 65794万 | 62.89 | 65.76 | 51.99 | 126 | 意华股份 | 2023-09-13 三 | 38.20 | 39.80 | 37.70 | 38.30 | 37.30 | -5.28% | 5.43% | 88566 | 33379万 | 61.54 | 64.34 | 50.87 | 127 | 意华股份 | 2023-09-12 二 | 36.80 | 36.48 | 39.80 | 39.90 | 36.66 | 9.10% | 8.11% | 132341 | 50084万 | 64.97 | 67.93 | 53.7 | 128 | 意华股份 | 2023-09-11 一 | 35.99 | 35.80 | 36.48 | 36.76 | 35.07 | 1.90% | 4.04% | 65899 | 23728万 | 59.55 | 62.26 | 49.22 | 129 | 意华股份 | 2023-09-08 五 | 34.44 | 34.44 | 35.80 | 35.90 | 34.25 | 3.95% | 2.25% | 36706 | 12917万 | 58.44 | 61.1 | 48.3 | 130 | 意华股份 | 2023-09-07 四 | 35.40 | 35.50 | 34.44 | 35.40 | 34.44 | -2.99% | 1.72% | 28021 | 9747万 | 56.22 | 58.78 | 46.47 | 131 | 意华股份 | 2023-09-06 三 | 34.78 | 34.99 | 35.50 | 35.60 | 34.65 | 1.46% | 2.25% | 36753 | 12930万 | 57.95 | 60.59 | 47.9 | 132 | 意华股份 | 2023-09-05 二 | 34.84 | 34.85 | 34.99 | 35.30 | 34.52 | 0.40% | 1.93% | 31426 | 10974万 | 57.12 | 59.72 | 47.21 | 133 | 意华股份 | 2023-09-04 一 | 34.56 | 34.33 | 34.85 | 34.85 | 34.08 | 1.51% | 1.35% | 22092 | 7626万 | 56.89 | 59.48 | 47.02 | 134 | 意华股份 | 2023-09-01 五 | 34.67 | 34.64 | 34.33 | 34.90 | 34.06 | -0.89% | 1.12% | 18339 | 6303万 | 56.04 | 58.59 | 46.32 | 135 | 意华股份 | 2023-08-31 四 | 34.50 | 34.58 | 34.64 | 34.89 | 34.02 | 0.17% | 1.79% | 29212 | 10094万 | 56.54 | 59.12 | 46.74 | 136 | 意华股份 | 2023-08-30 三 | 33.55 | 33.30 | 34.58 | 35.30 | 33.55 | 3.84% | 3.69% | 60293 | 20868万 | 56.45 | 59.02 | 46.66 | 137 | 意华股份 | 2023-08-29 二 | 31.80 | 31.80 | 33.30 | 33.44 | 31.76 | 4.72% | 3.02% | 49295 | 16264万 | 54.36 | 56.83 | 44.93 | 138 | 意华股份 | 2023-08-28 一 | 33.90 | 31.72 | 31.80 | 33.90 | 31.78 | 0.25% | 1.98% | 31268 | 10198万 | 50.24 | 54.27 | 42.91 | 139 | 意华股份 | 2023-08-25 五 | 32.66 | 32.98 | 31.72 | 32.84 | 31.59 | -3.82% | 1.64% | 25869 | 8302万 | 50.12 | 54.14 | 25.72 | 140 | 意华股份 | 2023-08-23 三 | 34.16 | 34.16 | 32.87 | 34.23 | 32.84 | -3.78% | 1.70% | 26784 | 8926万 | 51.93 | 56.1 | 26.66 | 141 | 意华股份 | 2023-08-22 二 | 34.07 | 34.07 | 34.16 | 34.57 | 33.27 | 0.26% | 1.66% | 26190 | 8862万 | 53.97 | 58.3 | 27.7 |
|
行情刷新 | 流通股东
|