| 股票名称 | 代码 002890 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 弘宇股份 | 2024-04-19 五 | 11.63 | 11.64 | 11.42 | 11.77 | 11.33 | -1.89% | 0.94% | 11732 | 1351万 | 14.19 | 14.92 | 69.28 | 2 | 弘宇股份 | 2024-04-18 四 | 11.59 | 11.50 | 11.64 | 12.14 | 11.40 | 1.22% | 2.05% | 25428 | 3002万 | 14.46 | 15.21 | 70.61 | 3 | 弘宇股份 | 2024-04-17 三 | 10.79 | 10.80 | 11.50 | 11.50 | 10.51 | 6.48% | 2.39% | 29638 | 3325万 | 14.29 | 15.03 | 67.06 | 4 | 弘宇股份 | 2024-04-16 二 | 11.81 | 12.00 | 10.80 | 11.81 | 10.80 | -10.00% | 1.42% | 17661 | 1935万 | 13.42 | 14.11 | 62.98 | 5 | 弘宇股份 | 2024-04-15 一 | 12.76 | 12.91 | 12.00 | 12.88 | 11.63 | -7.05% | 2.31% | 28694 | 3480万 | 14.91 | 15.68 | 69.98 | 6 | 弘宇股份 | 2024-04-12 五 | 12.72 | 12.80 | 12.91 | 13.12 | 12.71 | 0.86% | 1.26% | 15620 | 2020万 | 16.04 | 16.87 | 75.28 | 7 | 弘宇股份 | 2024-04-11 四 | 12.56 | 12.74 | 12.80 | 12.91 | 12.48 | 0.47% | 0.72% | 8916 | 1140万 | 15.9 | 16.73 | 74.64 | 8 | 弘宇股份 | 2024-04-10 三 | 12.91 | 12.91 | 12.74 | 13.07 | 12.57 | -1.32% | 0.86% | 10707 | 1365万 | 15.83 | 16.65 | 74.29 | 9 | 弘宇股份 | 2024-04-09 二 | 12.77 | 12.78 | 12.91 | 12.99 | 12.60 | 1.02% | 0.87% | 10814 | 1390万 | 16.04 | 16.87 | 75.28 | 10 | 弘宇股份 | 2024-04-08 一 | 13.00 | 13.14 | 12.78 | 13.12 | 12.67 | -2.74% | 1.32% | 16435 | 2112万 | 15.88 | 16.7 | 74.53 | 11 | 弘宇股份 | 2024-04-03 三 | 13.24 | 13.24 | 13.14 | 13.28 | 12.89 | -0.76% | 1.30% | 16097 | 2105万 | 16.32 | 17.17 | 76.63 | 12 | 弘宇股份 | 2024-04-02 二 | 13.16 | 13.08 | 13.24 | 13.33 | 12.80 | 1.22% | 2.13% | 26442 | 3483万 | 16.45 | 17.3 | 77.21 | 13 | 弘宇股份 | 2024-04-01 一 | 12.64 | 12.65 | 13.08 | 13.13 | 12.42 | 3.40% | 4.39% | 54590 | 7023万 | 16.25 | 17.09 | 76.28 | 14 | 弘宇股份 | 2024-03-29 五 | 12.45 | 12.57 | 12.65 | 13.83 | 12.42 | 0.64% | 4.03% | 50112 | 6532万 | 15.71 | 16.53 | 73.77 | 15 | 弘宇股份 | 2024-03-28 四 | 11.76 | 12.01 | 12.57 | 12.58 | 11.76 | 4.66% | 1.64% | 20377 | 2516万 | 15.61 | 16.43 | 73.3 | 16 | 弘宇股份 | 2024-03-27 三 | 12.20 | 12.13 | 12.01 | 12.37 | 12.01 | -0.99% | 1.32% | 16346 | 1992万 | 14.92 | 15.69 | 70.04 | 17 | 弘宇股份 | 2024-03-26 二 | 11.99 | 12.12 | 12.13 | 12.23 | 11.86 | 0.08% | 1.13% | 14051 | 1690万 | 15.07 | 15.85 | 70.74 | 18 | 弘宇股份 | 2024-03-25 一 | 12.29 | 12.36 | 12.12 | 12.45 | 12.03 | -1.94% | 1.23% | 15271 | 1869万 | 15.06 | 15.84 | 70.68 | 19 | 弘宇股份 | 2024-03-22 五 | 12.70 | 12.65 | 12.36 | 12.76 | 12.27 | -2.29% | 1.11% | 13848 | 1721万 | 15.35 | 16.15 | 72.08 | 20 | 弘宇股份 | 2024-03-21 四 | 12.60 | 12.60 | 12.65 | 12.86 | 12.39 | 0.40% | 0.97% | 12055 | 1519万 | 15.71 | 16.53 | 73.77 | 21 | 弘宇股份 | 2024-03-20 三 | 12.43 | 12.45 | 12.60 | 12.62 | 12.40 | 1.20% | 0.92% | 11397 | 1428万 | 15.65 | 16.46 | 73.48 | 22 | 弘宇股份 | 2024-03-19 二 | 12.51 | 12.47 | 12.45 | 12.60 | 12.43 | -0.16% | 0.89% | 11012 | 1377万 | 15.47 | 16.27 | 72.6 | 23 | 弘宇股份 | 2024-03-18 一 | 12.34 | 12.22 | 12.47 | 12.47 | 12.21 | 2.05% | 1.22% | 15190 | 1875万 | 15.49 | 16.29 | 72.72 | 24 | 弘宇股份 | 2024-03-15 五 | 11.95 | 11.95 | 12.22 | 12.23 | 11.86 | 2.26% | 1.22% | 15154 | 1830万 | 15.18 | 15.97 | 71.26 | 25 | 弘宇股份 | 2024-03-14 四 | 11.93 | 11.90 | 11.95 | 12.23 | 11.70 | 0.42% | 1.54% | 19159 | 2295万 | 14.84 | 15.62 | 69.69 | 26 | 弘宇股份 | 2024-03-08 五 | 11.74 | 11.54 | 11.49 | 11.74 | 11.41 | -0.43% | 0.86% | 10724 | 1235万 | 14.27 | 15.01 | 67 | 27 | 弘宇股份 | 2024-03-07 四 | 11.47 | 11.47 | 11.54 | 11.83 | 11.41 | 0.61% | 1.39% | 17235 | 2008万 | 14.33 | 15.08 | 67.3 | 28 | 弘宇股份 | 2024-03-06 三 | 11.42 | 11.41 | 11.47 | 11.56 | 11.20 | 0.53% | 1.15% | 14280 | 1632万 | 14.25 | 14.99 | 66.89 | 29 | 弘宇股份 | 2024-03-05 二 | 11.57 | 11.56 | 11.41 | 11.58 | 11.29 | -1.30% | 1.42% | 17682 | 2020万 | 14.17 | 14.91 | 66.54 | 30 | 弘宇股份 | 2024-03-04 一 | 11.98 | 11.86 | 11.56 | 11.99 | 11.43 | -2.53% | 1.41% | 17509 | 2038万 | 14.36 | 15.11 | 67.41 | 31 | 弘宇股份 | 2024-03-01 五 | 11.75 | 11.67 | 11.86 | 11.97 | 11.53 | 1.63% | 1.60% | 19842 | 2326万 | 14.73 | 15.5 | 69.16 | 32 | 弘宇股份 | 2024-02-29 四 | 11.30 | 11.44 | 11.67 | 11.75 | 10.98 | 2.01% | 2.01% | 25000 | 2863万 | 14.5 | 15.25 | 68.05 | 33 | 弘宇股份 | 2024-02-28 三 | 12.20 | 11.98 | 11.44 | 12.31 | 11.41 | -4.51% | 4.23% | 52580 | 6191万 | 14.21 | 14.95 | 66.71 | 34 | 弘宇股份 | 2024-02-27 二 | 11.77 | 11.77 | 11.98 | 11.98 | 11.65 | 1.78% | 0.95% | 11783 | 1401万 | 14.88 | 15.65 | 69.86 | 35 | 弘宇股份 | 2024-02-26 一 | 11.55 | 11.41 | 11.77 | 12.07 | 11.53 | 3.16% | 2.08% | 25847 | 3054万 | 14.62 | 15.38 | 68.64 | 36 | 弘宇股份 | 2024-02-23 五 | 11.13 | 11.09 | 11.41 | 11.48 | 11.06 | 2.89% | 1.60% | 19894 | 2243万 | 14.17 | 14.91 | 66.54 | 37 | 弘宇股份 | 2024-02-22 四 | 10.88 | 10.90 | 11.09 | 11.15 | 10.80 | 1.74% | 1.19% | 14829 | 1630万 | 13.78 | 14.49 | 64.67 | 38 | 弘宇股份 | 2024-02-21 三 | 10.49 | 10.41 | 10.90 | 11.13 | 10.35 | 4.71% | 2.69% | 33421 | 3619万 | 13.54 | 14.24 | 63.56 | 39 | 弘宇股份 | 2024-02-20 二 | 10.15 | 10.13 | 10.41 | 10.49 | 9.92 | 2.76% | 1.64% | 20404 | 2090万 | 12.93 | 13.6 | 60.71 | 40 | 弘宇股份 | 2024-02-19 一 | 9.82 | 9.75 | 10.13 | 10.39 | 9.82 | 3.90% | 2.81% | 34907 | 3512万 | 12.58 | 13.24 | 59.07 | 41 | 弘宇股份 | 2024-02-08 四 | 9.11 | 9.24 | 9.75 | 9.87 | 8.32 | 5.52% | 3.40% | 42212 | 3829万 | 12.11 | 12.74 | 56.86 | 42 | 弘宇股份 | 2024-02-07 三 | 9.15 | 9.15 | 9.24 | 9.39 | 8.60 | 0.98% | 4.96% | 61609 | 5604万 | 11.48 | 12.07 | 53.88 | 43 | 弘宇股份 | 2024-02-06 二 | 9.03 | 9.72 | 9.15 | 9.63 | 8.75 | -5.86% | 4.11% | 50994 | 4586万 | 11.37 | 11.96 | 53.36 | 44 | 弘宇股份 | 2024-02-05 一 | 10.32 | 10.80 | 9.72 | 10.42 | 9.72 | -10.00% | 1.91% | 23670 | 2327万 | 12.07 | 12.7 | 56.68 | 45 | 弘宇股份 | 2024-02-02 五 | 11.38 | 11.40 | 10.80 | 11.86 | 10.42 | -5.26% | 1.81% | 22473 | 2497万 | 13.42 | 14.11 | 62.98 | 46 | 弘宇股份 | 2024-02-01 四 | 11.79 | 11.80 | 11.40 | 11.96 | 11.19 | -3.39% | 2.17% | 27008 | 3110万 | 14.16 | 14.9 | 66.48 | 47 | 弘宇股份 | 2024-01-31 三 | 12.58 | 12.73 | 11.80 | 12.70 | 11.70 | -7.31% | 1.96% | 24317 | 2956万 | 14.66 | 15.42 | 68.81 | 48 | 弘宇股份 | 2024-01-30 二 | 12.89 | 12.93 | 12.73 | 13.31 | 12.67 | -1.55% | 1.78% | 22078 | 2851万 | 15.81 | 16.63 | 74.24 | 49 | 弘宇股份 | 2024-01-29 一 | 13.51 | 13.44 | 12.93 | 13.64 | 12.88 | -3.79% | 1.63% | 20288 | 2658万 | 16.06 | 16.9 | 75.4 | 50 | 弘宇股份 | 2024-01-26 五 | 13.54 | 13.34 | 13.44 | 13.76 | 13.34 | 0.75% | 1.62% | 20142 | 2729万 | 16.69 | 17.56 | 78.38 | 51 | 弘宇股份 | 2024-01-25 四 | 12.91 | 12.77 | 13.34 | 13.40 | 12.76 | 4.46% | 2.11% | 26151 | 3423万 | 16.57 | 17.43 | 77.79 | 52 | 弘宇股份 | 2024-01-24 三 | 12.52 | 12.67 | 12.77 | 12.99 | 12.40 | 0.79% | 1.84% | 22809 | 2899万 | 15.86 | 16.69 | 74.47 | 53 | 弘宇股份 | 2024-01-23 二 | 12.60 | 12.68 | 12.67 | 12.80 | 12.08 | -0.08% | 3.52% | 43663 | 5408万 | 15.74 | 16.56 | 73.89 | 54 | 弘宇股份 | 2024-01-22 一 | 13.64 | 13.52 | 12.68 | 13.76 | 12.52 | -6.21% | 2.19% | 27220 | 3577万 | 15.75 | 16.57 | 73.94 | 55 | 弘宇股份 | 2024-01-19 五 | 13.65 | 13.54 | 13.52 | 13.70 | 13.38 | -0.15% | 1.74% | 21570 | 2923万 | 16.79 | 17.67 | 78.84 | 56 | 弘宇股份 | 2024-01-18 四 | 14.01 | 14.01 | 13.54 | 14.06 | 13.14 | -3.35% | 2.72% | 33756 | 4557万 | 16.82 | 17.69 | 78.96 | 57 | 弘宇股份 | 2024-01-17 三 | 14.30 | 14.30 | 14.01 | 14.43 | 13.96 | -2.03% | 1.87% | 23242 | 3303万 | 17.4 | 18.31 | 81.7 | 58 | 弘宇股份 | 2024-01-16 二 | 14.75 | 14.67 | 14.30 | 14.78 | 14.06 | -2.52% | 3.08% | 38282 | 5490万 | 17.76 | 18.69 | 83.39 | 59 | 弘宇股份 | 2024-01-15 一 | 14.73 | 14.80 | 14.67 | 14.89 | 14.63 | -0.88% | 1.79% | 22294 | 3284万 | 18.22 | 19.17 | 85.55 | 60 | 弘宇股份 | 2024-01-12 五 | 15.16 | 15.13 | 14.80 | 15.36 | 14.78 | -2.18% | 2.67% | 33218 | 4979万 | 18.38 | 19.34 | 86.31 | 61 | 弘宇股份 | 2024-01-11 四 | 15.19 | 15.11 | 15.13 | 15.39 | 14.63 | 0.13% | 2.73% | 33855 | 5115万 | 18.79 | 19.77 | 88.23 | 62 | 弘宇股份 | 2024-01-10 三 | 15.30 | 15.25 | 15.11 | 15.50 | 14.88 | -0.92% | 3.15% | 39181 | 5968万 | 18.77 | 19.74 | 88.11 | 63 | 弘宇股份 | 2024-01-09 二 | 15.03 | 15.04 | 15.25 | 15.40 | 14.94 | 1.40% | 3.36% | 41753 | 6357万 | 18.94 | 19.93 | 88.93 | 64 | 弘宇股份 | 2024-01-08 一 | 15.08 | 15.07 | 15.04 | 15.21 | 14.68 | -0.20% | 3.01% | 37435 | 5637万 | 18.68 | 19.65 | 87.71 | 65 | 弘宇股份 | 2024-01-05 五 | 15.66 | 15.68 | 15.07 | 15.68 | 15.02 | -3.89% | 4.75% | 58952 | 8998万 | 18.72 | 19.69 | 87.88 | 66 | 弘宇股份 | 2024-01-04 四 | 15.72 | 15.81 | 15.68 | 16.07 | 15.51 | -0.82% | 5.14% | 63843 | 10055万 | 19.48 | 20.49 | 91.44 | 67 | 弘宇股份 | 2024-01-03 三 | 15.50 | 15.73 | 15.81 | 15.94 | 15.35 | 0.51% | 6.49% | 80570 | 12646万 | 19.64 | 20.66 | 92.2 | 68 | 弘宇股份 | 2024-01-02 二 | 15.30 | 15.45 | 15.73 | 15.76 | 15.28 | 1.81% | 7.64% | 94945 | 14787万 | 19.54 | 20.55 | 91.73 | 69 | 弘宇股份 | 2023-12-29 五 | 14.79 | 14.88 | 15.45 | 16.35 | 14.76 | 3.83% | 9.22% | 114569 | 17670万 | 19.19 | 20.19 | 90.1 | 70 | 弘宇股份 | 2023-12-28 四 | 14.99 | 15.20 | 14.88 | 15.01 | 13.79 | -2.11% | 9.25% | 114896 | 16660万 | 18.48 | 19.44 | 86.77 | 71 | 弘宇股份 | 2023-12-27 三 | 15.30 | 15.70 | 15.20 | 15.39 | 14.92 | -3.18% | 7.59% | 94332 | 14259万 | 18.88 | 19.86 | 88.64 | 72 | 弘宇股份 | 2023-12-26 二 | 15.08 | 15.40 | 15.70 | 16.14 | 14.91 | 1.95% | 11.25% | 139793 | 21654万 | 19.5 | 20.52 | 91.55 | 73 | 弘宇股份 | 2023-12-25 一 | 15.19 | 15.45 | 15.40 | 15.40 | 14.73 | -0.32% | 9.66% | 119951 | 18132万 | 19.13 | 20.12 | 89.81 | 74 | 弘宇股份 | 2023-12-22 五 | 15.45 | 16.11 | 15.45 | 15.69 | 14.90 | -4.10% | 14.02% | 174116 | 26490万 | 19.19 | 20.19 | 90.1 | 75 | 弘宇股份 | 2023-12-21 四 | 16.49 | 16.14 | 16.11 | 17.48 | 15.61 | -0.19% | 17.47% | 217058 | 35477万 | 20.01 | 21.05 | 93.95 | 76 | 弘宇股份 | 2023-12-20 三 | 14.80 | 14.67 | 16.14 | 16.14 | 14.79 | 10.02% | 2.21% | 27483 | 4415万 | 20.05 | 21.09 | 94.12 | 77 | 弘宇股份 | 2023-12-19 二 | 14.27 | 14.26 | 14.67 | 14.73 | 14.19 | 2.88% | 1.94% | 24113 | 3488万 | 18.22 | 19.17 | 85.55 | 78 | 弘宇股份 | 2023-12-18 一 | 14.66 | 14.71 | 14.26 | 14.70 | 14.16 | -3.06% | 2.56% | 31855 | 4564万 | 17.71 | 18.63 | 83.16 | 79 | 弘宇股份 | 2023-12-15 五 | 14.31 | 14.31 | 14.71 | 15.13 | 14.24 | 2.80% | 2.62% | 32586 | 4768万 | 18.27 | 19.22 | 85.78 | 80 | 弘宇股份 | 2023-12-14 四 | 14.45 | 14.44 | 14.31 | 14.51 | 14.23 | -0.90% | 0.92% | 11372 | 1631万 | 17.78 | 18.7 | 83.45 | 81 | 弘宇股份 | 2023-12-13 三 | 14.20 | 14.18 | 14.44 | 14.66 | 14.01 | 1.83% | 1.50% | 18572 | 2673万 | 17.94 | 18.87 | 84.21 | 82 | 弘宇股份 | 2023-12-12 二 | 14.20 | 14.09 | 14.18 | 14.25 | 13.80 | 0.64% | 1.34% | 16701 | 2340万 | 17.61 | 18.53 | 82.69 | 83 | 弘宇股份 | 2023-12-11 一 | 13.87 | 13.96 | 14.09 | 14.26 | 13.72 | 0.93% | 2.08% | 25824 | 3626万 | 17.5 | 18.41 | 82.17 | 84 | 弘宇股份 | 2023-12-08 五 | 14.61 | 14.54 | 13.96 | 14.66 | 13.91 | -3.99% | 1.84% | 22911 | 3255万 | 17.34 | 18.24 | 81.41 | 85 | 弘宇股份 | 2023-12-07 四 | 14.82 | 14.91 | 14.54 | 14.94 | 14.40 | -2.48% | 1.63% | 20269 | 2954万 | 18.06 | 19 | 84.79 | 86 | 弘宇股份 | 2023-12-06 三 | 14.68 | 14.63 | 14.91 | 15.00 | 14.61 | 1.91% | 1.28% | 15962 | 2372万 | 18.52 | 19.48 | 86.95 | 87 | 弘宇股份 | 2023-12-05 二 | 14.70 | 14.75 | 14.63 | 14.82 | 14.58 | -0.81% | 1.02% | 12682 | 1863万 | 18.17 | 19.12 | 85.32 | 88 | 弘宇股份 | 2023-12-04 一 | 14.70 | 14.70 | 14.75 | 14.86 | 14.60 | 0.34% | 1.03% | 12778 | 1878万 | 18.32 | 19.27 | 86.01 | 89 | 弘宇股份 | 2023-12-01 五 | 14.59 | 14.66 | 14.70 | 14.80 | 14.55 | 0.27% | 0.97% | 12057 | 1771万 | 18.26 | 19.21 | 85.72 | 90 | 弘宇股份 | 2023-11-30 四 | 14.75 | 14.81 | 14.66 | 14.85 | 14.47 | -1.01% | 0.67% | 8354 | 1224万 | 18.21 | 19.16 | 85.49 | 91 | 弘宇股份 | 2023-11-29 三 | 14.86 | 14.88 | 14.81 | 14.93 | 14.72 | -0.47% | 0.76% | 9444 | 1398万 | 18.4 | 19.35 | 86.36 | 92 | 弘宇股份 | 2023-11-28 二 | 14.67 | 14.61 | 14.88 | 14.95 | 14.49 | 1.85% | 0.87% | 10860 | 1607万 | 18.48 | 19.44 | 86.77 | 93 | 弘宇股份 | 2023-11-27 一 | 14.46 | 14.50 | 14.61 | 14.72 | 14.41 | 0.76% | 0.81% | 10007 | 1461万 | 18.15 | 19.09 | 85.2 | 94 | 弘宇股份 | 2023-11-24 五 | 14.72 | 14.67 | 14.50 | 14.72 | 14.40 | -1.16% | 0.60% | 7447 | 1080万 | 18.01 | 18.95 | 84.56 | 95 | 弘宇股份 | 2023-11-23 四 | 14.57 | 14.63 | 14.67 | 14.70 | 14.56 | 0.27% | 0.54% | 6684 | 979万 | 18.22 | 19.17 | 85.55 | 96 | 弘宇股份 | 2023-11-22 三 | 14.70 | 14.71 | 14.63 | 14.84 | 14.56 | -0.54% | 0.70% | 8736 | 1283万 | 18.17 | 19.12 | 85.32 | 97 | 弘宇股份 | 2023-11-21 二 | 14.80 | 14.80 | 14.71 | 14.85 | 14.65 | -0.61% | 0.76% | 9435 | 1393万 | 18.27 | 19.22 | 85.78 | 98 | 弘宇股份 | 2023-11-20 一 | 14.67 | 14.65 | 14.80 | 14.80 | 14.60 | 1.02% | 0.76% | 9485 | 1395万 | 18.38 | 19.34 | 86.31 | 99 | 弘宇股份 | 2023-11-17 五 | 14.58 | 14.52 | 14.65 | 14.68 | 14.46 | 0.90% | 0.71% | 8836 | 1291万 | 18.2 | 19.14 | 85.43 | 100 | 弘宇股份 | 2023-11-16 四 | 14.60 | 14.62 | 14.52 | 14.66 | 14.51 | -0.68% | 0.65% | 8026 | 1171万 | 18.04 | 18.97 | 84.67 | 101 | 弘宇股份 | 2023-11-15 三 | 14.61 | 14.54 | 14.62 | 14.68 | 14.43 | 0.55% | 0.61% | 7573 | 1104万 | 18.16 | 19.1 | 85.26 | 102 | 弘宇股份 | 2023-11-14 二 | 14.67 | 14.60 | 14.54 | 14.67 | 14.43 | -0.41% | 0.67% | 8271 | 1200万 | 18.06 | 19 | 84.79 | 103 | 弘宇股份 | 2023-11-13 一 | 14.52 | 14.47 | 14.60 | 14.63 | 14.42 | 0.90% | 0.75% | 9302 | 1355万 | 18.14 | 19.08 | 85.14 | 104 | 弘宇股份 | 2023-11-10 五 | 14.40 | 14.52 | 14.47 | 14.56 | 14.27 | -0.34% | 0.78% | 9720 | 1402万 | 17.97 | 18.91 | 84.38 | 105 | 弘宇股份 | 2023-11-09 四 | 14.65 | 14.52 | 14.52 | 14.65 | 14.38 | 0.00% | 0.89% | 11058 | 1602万 | 18.04 | 18.97 | 84.67 | 106 | 弘宇股份 | 2023-11-08 三 | 14.66 | 14.60 | 14.52 | 14.66 | 14.44 | -0.55% | 0.72% | 8965 | 1305万 | 18.04 | 18.97 | 84.67 | 107 | 弘宇股份 | 2023-11-07 二 | 14.56 | 14.54 | 14.60 | 14.64 | 14.45 | 0.41% | 0.72% | 8998 | 1312万 | 18.14 | 19.08 | 85.14 | 108 | 弘宇股份 | 2023-11-06 一 | 14.37 | 14.34 | 14.54 | 14.57 | 14.37 | 1.39% | 1.23% | 15337 | 2224万 | 18.06 | 19 | 84.79 | 109 | 弘宇股份 | 2023-11-03 五 | 14.01 | 14.02 | 14.34 | 14.47 | 13.97 | 2.28% | 1.13% | 14006 | 2009万 | 17.81 | 18.74 | 83.62 | 110 | 弘宇股份 | 2023-11-02 四 | 14.14 | 14.14 | 14.02 | 14.20 | 13.92 | -0.85% | 0.66% | 8161 | 1146万 | 17.42 | 18.32 | 81.76 | 111 | 弘宇股份 | 2023-11-01 三 | 13.88 | 13.88 | 14.14 | 14.16 | 13.78 | 1.87% | 1.08% | 13401 | 1881万 | 17.56 | 18.48 | 82.46 | 112 | 弘宇股份 | 2023-10-31 二 | 13.74 | 13.82 | 13.88 | 14.05 | 13.71 | 0.43% | 1.21% | 15003 | 2089万 | 17.24 | 18.14 | 80.94 | 113 | 弘宇股份 | 2023-10-30 一 | 13.66 | 13.66 | 13.82 | 13.87 | 13.45 | 1.17% | 1.18% | 14671 | 2003万 | 17.17 | 18.06 | 80.59 | 114 | 弘宇股份 | 2023-10-27 五 | 13.60 | 13.71 | 13.66 | 13.77 | 13.54 | -0.36% | 0.88% | 10878 | 1485万 | 16.97 | 17.85 | 79.66 | 115 | 弘宇股份 | 2023-10-26 四 | 13.82 | 13.89 | 13.71 | 13.91 | 13.55 | -1.30% | 0.67% | 8373 | 1144万 | 17.03 | 17.92 | 73.03 | 116 | 弘宇股份 | 2023-10-25 三 | 13.71 | 13.56 | 13.89 | 13.90 | 13.57 | 2.43% | 0.86% | 10727 | 1478万 | 17.25 | 18.15 | 73.99 | 117 | 弘宇股份 | 2023-10-24 二 | 12.99 | 12.99 | 13.56 | 13.57 | 12.97 | 4.39% | 0.90% | 11223 | 1499万 | 16.84 | 17.72 | 72.23 | 118 | 弘宇股份 | 2023-10-23 一 | 13.25 | 13.25 | 12.99 | 13.39 | 12.95 | -1.96% | 0.84% | 10487 | 1378万 | 16.14 | 16.97 | 69.2 | 119 | 弘宇股份 | 2023-10-20 五 | 13.33 | 13.33 | 13.25 | 13.56 | 13.21 | -0.60% | 0.53% | 6566 | 875万 | 16.46 | 17.31 | 70.58 | 120 | 弘宇股份 | 2023-10-19 四 | 13.37 | 13.40 | 13.33 | 13.69 | 13.21 | -0.52% | 0.58% | 7204 | 968万 | 16.56 | 17.42 | 71.01 | 121 | 弘宇股份 | 2023-10-18 三 | 13.50 | 13.50 | 13.40 | 13.63 | 13.35 | -0.74% | 0.71% | 8809 | 1184万 | 16.65 | 17.51 | 71.38 | 122 | 弘宇股份 | 2023-10-17 二 | 13.51 | 13.50 | 13.50 | 13.69 | 13.39 | 0.00% | 0.65% | 8060 | 1090万 | 16.77 | 17.64 | 71.91 | 123 | 弘宇股份 | 2023-10-16 一 | 13.59 | 13.59 | 13.50 | 13.61 | 13.41 | -0.66% | 0.80% | 9962 | 1344万 | 16.77 | 17.64 | 71.91 | 124 | 弘宇股份 | 2023-10-13 五 | 13.79 | 13.79 | 13.59 | 13.83 | 13.49 | -1.45% | 0.88% | 10939 | 1488万 | 16.88 | 17.76 | 72.39 | 125 | 弘宇股份 | 2023-10-12 四 | 13.92 | 13.93 | 13.79 | 13.98 | 13.67 | -1.01% | 0.78% | 9628 | 1329万 | 17.13 | 18.02 | 73.46 | 126 | 弘宇股份 | 2023-10-11 三 | 13.92 | 13.91 | 13.93 | 14.07 | 13.72 | 0.14% | 0.72% | 8941 | 1239万 | 17.3 | 18.2 | 74.2 | 127 | 弘宇股份 | 2023-10-10 二 | 14.12 | 14.11 | 13.91 | 14.28 | 13.82 | -1.42% | 0.71% | 8833 | 1234万 | 17.28 | 18.18 | 74.1 | 128 | 弘宇股份 | 2023-10-09 一 | 14.40 | 14.29 | 14.11 | 14.57 | 14.03 | -1.26% | 1.17% | 14502 | 2064万 | 17.53 | 18.44 | 75.16 | 129 | 弘宇股份 | 2023-09-28 四 | 14.23 | 14.18 | 14.29 | 14.34 | 14.15 | 0.78% | 0.58% | 7258 | 1035万 | 17.75 | 18.67 | 76.12 | 130 | 弘宇股份 | 2023-09-27 三 | 14.07 | 14.09 | 14.18 | 14.30 | 13.96 | 0.64% | 0.80% | 9923 | 1409万 | 17.61 | 18.53 | 75.54 | 131 | 弘宇股份 | 2023-09-26 二 | 14.05 | 14.05 | 14.09 | 14.25 | 13.96 | 0.28% | 0.62% | 7652 | 1076万 | 17.5 | 18.41 | 75.06 | 132 | 弘宇股份 | 2023-09-25 一 | 14.17 | 14.13 | 14.05 | 14.38 | 13.99 | -0.57% | 0.99% | 12241 | 1731万 | 17.45 | 18.36 | 74.84 | 133 | 弘宇股份 | 2023-09-22 五 | 13.93 | 13.92 | 14.13 | 14.21 | 13.78 | 1.51% | 0.89% | 11059 | 1552万 | 17.55 | 18.46 | 75.27 | 134 | 弘宇股份 | 2023-09-21 四 | 14.03 | 13.96 | 13.92 | 14.03 | 13.82 | -0.29% | 0.69% | 8525 | 1187万 | 17.29 | 18.19 | 74.15 | 135 | 弘宇股份 | 2023-09-20 三 | 14.16 | 14.16 | 13.96 | 14.25 | 13.92 | -1.41% | 0.74% | 9160 | 1289万 | 17.34 | 18.24 | 74.36 | 136 | 弘宇股份 | 2023-09-19 二 | 14.28 | 14.28 | 14.16 | 14.32 | 13.90 | -0.84% | 1.14% | 14103 | 1993万 | 17.59 | 18.5 | 75.43 | 137 | 弘宇股份 | 2023-09-18 一 | 13.80 | 13.77 | 14.28 | 14.39 | 13.69 | 3.70% | 1.13% | 14069 | 1994万 | 17.74 | 18.66 | 76.07 | 138 | 弘宇股份 | 2023-09-15 五 | 13.84 | 13.84 | 13.77 | 13.90 | 13.60 | -0.51% | 1.10% | 13630 | 1872万 | 17.1 | 17.99 | 73.35 | 139 | 弘宇股份 | 2023-09-14 四 | 13.93 | 13.90 | 13.84 | 13.93 | 13.71 | -0.43% | 0.70% | 8726 | 1204万 | 17.19 | 18.09 | 73.72 | 140 | 弘宇股份 | 2023-09-13 三 | 14.01 | 13.97 | 13.90 | 14.19 | 13.71 | -0.50% | 0.84% | 10376 | 1442万 | 17.27 | 18.16 | 74.04 | 141 | 弘宇股份 | 2023-09-12 二 | 14.18 | 14.18 | 13.97 | 14.24 | 13.92 | -1.48% | 0.61% | 7582 | 1063万 | 17.35 | 18.26 | 74.42 | 142 | 弘宇股份 | 2023-09-11 一 | 14.20 | 14.20 | 14.18 | 14.35 | 14.11 | -0.14% | 0.87% | 10797 | 1535万 | 17.61 | 18.53 | 75.54 | 143 | 弘宇股份 | 2023-09-08 五 | 14.20 | 14.17 | 14.20 | 14.35 | 14.06 | 0.21% | 1.36% | 16937 | 2405万 | 17.64 | 18.56 | 75.64 | 144 | 弘宇股份 | 2023-09-07 四 | 14.39 | 14.39 | 14.17 | 14.46 | 14.14 | -1.53% | 1.80% | 22337 | 3182万 | 17.6 | 18.52 | 75.48 | 145 | 弘宇股份 | 2023-09-06 三 | 14.45 | 14.39 | 14.39 | 14.46 | 14.27 | 0.00% | 0.80% | 9985 | 1433万 | 17.88 | 18.8 | 76.65 | 146 | 弘宇股份 | 2023-09-05 二 | 14.44 | 14.46 | 14.39 | 14.55 | 14.19 | -0.48% | 0.74% | 9159 | 1319万 | 17.88 | 18.8 | 76.65 | 147 | 弘宇股份 | 2023-09-04 一 | 14.46 | 14.46 | 14.46 | 14.57 | 14.03 | 0.00% | 1.41% | 17469 | 2511万 | 17.96 | 18.9 | 77.03 | 148 | 弘宇股份 | 2023-09-01 五 | 14.50 | 14.35 | 14.46 | 14.58 | 14.24 | 0.77% | 1.02% | 12696 | 1828万 | 17.96 | 18.9 | 77.03 | 149 | 弘宇股份 | 2023-08-31 四 | 14.20 | 14.26 | 14.35 | 14.47 | 14.01 | 0.63% | 1.12% | 13930 | 2000万 | 17.83 | 18.75 | 76.44 | 150 | 弘宇股份 | 2023-08-30 三 | 13.95 | 13.90 | 14.26 | 14.38 | 13.90 | 2.59% | 1.23% | 15258 | 2167万 | 17.71 | 18.63 | 75.96 | 151 | 弘宇股份 | 2023-08-29 二 | 13.01 | 13.01 | 13.90 | 13.93 | 12.97 | 6.84% | 1.75% | 21693 | 2959万 | 17.27 | 18.16 | 74.04 | 152 | 弘宇股份 | 2023-08-28 一 | 13.54 | 12.90 | 13.01 | 13.54 | 12.97 | 0.85% | 1.37% | 16985 | 2238万 | 16.16 | 17 | 69.3 | 153 | 弘宇股份 | 2023-08-25 五 | 13.30 | 13.26 | 12.90 | 13.40 | 12.86 | -2.71% | 1.29% | 16083 | 2103万 | 16.02 | 16.86 | 68.72 | 154 | 弘宇股份 | 2023-08-23 三 | 13.44 | 13.53 | 13.31 | 13.52 | 12.97 | -1.63% | 2.87% | 35668 | 4724万 | 16.53 | 17.39 | 70.9 | 155 | 弘宇股份 | 2023-08-22 二 | 14.23 | 14.12 | 13.53 | 14.39 | 12.90 | -4.18% | 3.95% | 49070 | 6552万 | 16.81 | 17.68 | 72.07 |
|
行情刷新 | 流通股东
|