| 股票名称 | 代码 002887 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 绿茵生态 | 2024-04-30 二 | 6.86 | 6.82 | 6.86 | 7.06 | 6.82 | 0.59% | 3.01% | 49755 | 3423万 | 11.35 | 21.4 | 18.15 | | 2 | 绿茵生态 | 2024-04-29 一 | 6.41 | 6.39 | 6.82 | 6.85 | 6.41 | 6.73% | 2.32% | 38398 | 2565万 | 11.29 | 21.28 | 27.5 | | 3 | 绿茵生态 | 2024-04-26 五 | 6.49 | 6.44 | 6.39 | 6.50 | 6.32 | -0.78% | 1.54% | 25428 | 1629万 | 10.57 | 19.94 | 25.76 | | 4 | 绿茵生态 | 2024-04-25 四 | 6.36 | 6.37 | 6.44 | 6.48 | 6.30 | 1.10% | 1.27% | 20980 | 1347万 | 10.66 | 20.09 | 25.97 | | 5 | 绿茵生态 | 2024-04-24 三 | 6.19 | 6.23 | 6.37 | 6.40 | 6.18 | 2.25% | 1.42% | 23479 | 1484万 | 10.54 | 19.87 | 25.68 | | 6 | 绿茵生态 | 2024-04-23 二 | 6.03 | 6.09 | 6.23 | 6.29 | 6.03 | 2.30% | 2.02% | 33398 | 2078万 | 10.31 | 19.44 | 25.12 | | 7 | 绿茵生态 | 2024-04-22 一 | 6.21 | 6.19 | 6.09 | 6.33 | 5.95 | -1.62% | 1.73% | 28596 | 1744万 | 10.08 | 19 | 24.55 | | 8 | 绿茵生态 | 2024-04-19 五 | 6.22 | 6.24 | 6.19 | 6.30 | 6.11 | -0.80% | 1.97% | 32585 | 2024万 | 10.24 | 19.31 | 24.96 | | 9 | 绿茵生态 | 2024-04-18 四 | 6.51 | 6.24 | 6.24 | 6.53 | 6.12 | 0.00% | 3.64% | 60314 | 3807万 | 10.33 | 19.47 | 25.16 | | 10 | 绿茵生态 | 2024-04-17 三 | 5.77 | 5.67 | 6.24 | 6.24 | 5.76 | 10.05% | 1.90% | 31412 | 1913万 | 10.33 | 19.47 | 25.16 | | 11 | 绿茵生态 | 2024-04-16 二 | 6.18 | 6.24 | 5.67 | 6.19 | 5.66 | -9.13% | 3.59% | 59469 | 3446万 | 9.38 | 17.69 | 22.86 | | 12 | 绿茵生态 | 2024-04-15 一 | 6.89 | 6.93 | 6.24 | 6.92 | 6.24 | -9.96% | 4.46% | 73881 | 4735万 | 10.33 | 19.47 | 25.16 | | 13 | 绿茵生态 | 2024-04-12 五 | 7.04 | 7.02 | 6.93 | 7.13 | 6.90 | -1.28% | 1.39% | 22957 | 1603万 | 11.47 | 21.62 | 27.94 | | 14 | 绿茵生态 | 2024-04-11 四 | 6.94 | 6.97 | 7.02 | 7.15 | 6.81 | 0.72% | 1.68% | 27833 | 1962万 | 11.62 | 21.9 | 28.3 | | 15 | 绿茵生态 | 2024-04-10 三 | 7.16 | 7.18 | 6.97 | 7.20 | 6.87 | -2.92% | 1.70% | 28087 | 1967万 | 11.53 | 21.75 | 28.1 | | 16 | 绿茵生态 | 2024-04-09 二 | 7.04 | 7.06 | 7.18 | 7.24 | 7.02 | 1.70% | 1.52% | 25216 | 1802万 | 11.88 | 22.4 | 28.95 | | 17 | 绿茵生态 | 2024-04-08 一 | 7.31 | 7.30 | 7.06 | 7.31 | 7.02 | -3.29% | 2.01% | 33344 | 2381万 | 11.68 | 22.03 | 28.47 | | 18 | 绿茵生态 | 2024-04-03 三 | 7.31 | 7.33 | 7.30 | 7.39 | 7.20 | -0.41% | 1.83% | 30335 | 2207万 | 12.08 | 22.78 | 29.43 | | 19 | 绿茵生态 | 2024-04-02 二 | 7.26 | 7.27 | 7.33 | 7.39 | 7.25 | 0.83% | 1.97% | 32534 | 2381万 | 12.13 | 22.87 | 29.55 | | 20 | 绿茵生态 | 2024-04-01 一 | 7.10 | 7.09 | 7.27 | 7.28 | 7.10 | 2.54% | 1.87% | 30871 | 2227万 | 12.03 | 22.68 | 29.31 | | 21 | 绿茵生态 | 2024-03-29 五 | 6.99 | 6.97 | 7.09 | 7.11 | 6.96 | 1.72% | 1.75% | 28933 | 2044万 | 11.73 | 22.12 | 28.59 | | 22 | 绿茵生态 | 2024-03-28 四 | 6.81 | 6.81 | 6.97 | 6.99 | 6.81 | 2.35% | 1.62% | 26732 | 1854万 | 11.53 | 21.75 | 28.1 | | 23 | 绿茵生态 | 2024-03-27 三 | 7.04 | 7.02 | 6.81 | 7.06 | 6.80 | -2.99% | 1.42% | 23508 | 1626万 | 11.27 | 21.25 | 27.46 | | 24 | 绿茵生态 | 2024-03-26 二 | 7.06 | 6.99 | 7.02 | 7.09 | 6.86 | 0.43% | 1.56% | 25883 | 1802万 | 11.62 | 21.9 | 28.3 | | 25 | 绿茵生态 | 2024-03-25 一 | 7.17 | 7.19 | 6.99 | 7.19 | 6.97 | -2.78% | 1.48% | 24493 | 1736万 | 11.57 | 21.81 | 28.18 | | 26 | 绿茵生态 | 2024-03-22 五 | 7.29 | 7.29 | 7.19 | 7.29 | 7.07 | -1.37% | 1.81% | 30031 | 2159万 | 11.9 | 22.43 | 28.99 | | 27 | 绿茵生态 | 2024-03-21 四 | 7.28 | 7.29 | 7.29 | 7.35 | 7.15 | 0.00% | 1.70% | 28089 | 2034万 | 12.06 | 22.74 | 29.39 | | 28 | 绿茵生态 | 2024-03-20 三 | 7.15 | 7.15 | 7.29 | 7.30 | 7.12 | 1.96% | 1.67% | 27710 | 2001万 | 12.06 | 22.74 | 29.39 | | 29 | 绿茵生态 | 2024-03-19 二 | 7.25 | 7.20 | 7.15 | 7.36 | 7.14 | -0.69% | 2.40% | 39647 | 2865万 | 11.83 | 22.31 | 28.83 | | 30 | 绿茵生态 | 2024-03-18 一 | 7.20 | 7.08 | 7.20 | 7.21 | 7.05 | 1.69% | 1.86% | 30862 | 2202万 | 11.91 | 22.46 | 29.03 | | 31 | 绿茵生态 | 2024-03-15 五 | 6.90 | 6.97 | 7.08 | 7.08 | 6.88 | 1.58% | 1.87% | 30995 | 2169万 | 11.72 | 22.09 | 28.55 | | 32 | 绿茵生态 | 2024-03-14 四 | 6.92 | 6.90 | 6.97 | 7.01 | 6.85 | 1.01% | 1.95% | 32288 | 2243万 | 11.53 | 21.75 | 28.1 | | 33 | 绿茵生态 | 2024-03-08 五 | 6.68 | 6.65 | 6.67 | 6.71 | 6.58 | 0.30% | 1.19% | 19642 | 1307万 | 11.04 | 20.81 | 26.89 | | 34 | 绿茵生态 | 2024-03-07 四 | 6.66 | 6.66 | 6.65 | 6.77 | 6.61 | -0.15% | 1.38% | 22766 | 1526万 | 11 | 20.75 | 26.81 | | 35 | 绿茵生态 | 2024-03-06 三 | 6.59 | 6.56 | 6.66 | 6.71 | 6.50 | 1.52% | 1.38% | 22759 | 1510万 | 11.02 | 20.78 | 26.85 | | 36 | 绿茵生态 | 2024-03-05 二 | 6.74 | 6.75 | 6.56 | 6.77 | 6.52 | -2.81% | 1.83% | 30223 | 1999万 | 10.86 | 20.47 | 26.45 | | 37 | 绿茵生态 | 2024-03-04 一 | 6.67 | 6.67 | 6.75 | 6.79 | 6.55 | 1.20% | 2.01% | 33300 | 2225万 | 11.17 | 21.06 | 27.22 | | 38 | 绿茵生态 | 2024-03-01 五 | 6.70 | 6.65 | 6.67 | 6.73 | 6.61 | 0.30% | 1.87% | 30980 | 2067万 | 11.04 | 20.81 | 26.89 | | 39 | 绿茵生态 | 2024-02-29 四 | 6.40 | 6.48 | 6.65 | 6.67 | 6.30 | 2.62% | 2.71% | 44869 | 2944万 | 11 | 20.75 | 26.81 | | 40 | 绿茵生态 | 2024-02-28 三 | 7.06 | 7.05 | 6.48 | 7.24 | 6.48 | -8.09% | 4.17% | 69033 | 4727万 | 10.72 | 20.22 | 26.13 | | 41 | 绿茵生态 | 2024-02-27 二 | 6.86 | 6.88 | 7.05 | 7.05 | 6.79 | 2.47% | 1.89% | 31325 | 2175万 | 11.67 | 22 | 28.43 | | 42 | 绿茵生态 | 2024-02-26 一 | 6.72 | 6.73 | 6.88 | 6.98 | 6.67 | 2.23% | 2.39% | 39539 | 2699万 | 11.39 | 21.47 | 27.74 | | 43 | 绿茵生态 | 2024-02-23 五 | 6.53 | 6.52 | 6.73 | 6.73 | 6.52 | 3.22% | 1.90% | 31523 | 2092万 | 11.14 | 21 | 27.14 | | 44 | 绿茵生态 | 2024-02-22 四 | 6.37 | 6.35 | 6.52 | 6.52 | 6.35 | 2.68% | 1.71% | 28305 | 1826万 | 10.79 | 20.34 | 26.29 | | 45 | 绿茵生态 | 2024-02-21 三 | 6.20 | 6.22 | 6.35 | 6.52 | 6.12 | 2.09% | 2.68% | 44316 | 2831万 | 10.51 | 19.81 | 25.6 | | 46 | 绿茵生态 | 2024-02-20 二 | 6.17 | 6.19 | 6.22 | 6.23 | 6.03 | 0.48% | 1.91% | 31675 | 1953万 | 10.29 | 19.41 | 25.08 | | 47 | 绿茵生态 | 2024-02-19 一 | 5.96 | 5.89 | 6.19 | 6.22 | 5.96 | 5.09% | 2.73% | 45243 | 2767万 | 10.24 | 19.31 | 24.96 | | 48 | 绿茵生态 | 2024-02-08 四 | 5.48 | 5.48 | 5.89 | 5.98 | 5.39 | 7.48% | 2.95% | 48788 | 2790万 | 9.75 | 18.38 | 23.75 | | 49 | 绿茵生态 | 2024-02-07 三 | 5.68 | 5.62 | 5.48 | 5.76 | 5.39 | -2.49% | 3.70% | 61285 | 3399万 | 9.07 | 17.1 | 22.1 | | 50 | 绿茵生态 | 2024-02-06 二 | 5.39 | 5.81 | 5.62 | 5.91 | 5.23 | -3.27% | 4.58% | 75718 | 4136万 | 9.3 | 17.53 | 22.66 | | 51 | 绿茵生态 | 2024-02-05 一 | 6.35 | 6.46 | 5.81 | 6.43 | 5.81 | -10.06% | 3.81% | 62989 | 3707万 | 9.61 | 18.13 | 23.43 | | 52 | 绿茵生态 | 2024-02-02 五 | 6.88 | 6.91 | 6.46 | 6.97 | 6.22 | -6.51% | 3.70% | 61209 | 4000万 | 10.69 | 20.16 | 26.05 | | 53 | 绿茵生态 | 2024-02-01 四 | 7.04 | 7.08 | 6.91 | 7.07 | 6.66 | -2.40% | 3.37% | 55693 | 3808万 | 11.43 | 21.56 | 27.86 | | 54 | 绿茵生态 | 2024-01-31 三 | 7.59 | 7.52 | 7.08 | 7.60 | 7.05 | -5.85% | 2.69% | 44571 | 3231万 | 11.72 | 22.09 | 28.55 | | 55 | 绿茵生态 | 2024-01-30 二 | 7.72 | 7.78 | 7.52 | 7.79 | 7.50 | -3.34% | 1.93% | 31953 | 2441万 | 12.44 | 23.46 | 30.32 | | 56 | 绿茵生态 | 2024-01-29 一 | 8.04 | 8.08 | 7.78 | 8.13 | 7.77 | -3.71% | 2.53% | 41940 | 3317万 | 12.87 | 24.27 | 31.37 | | 57 | 绿茵生态 | 2024-01-26 五 | 7.88 | 7.89 | 8.08 | 8.18 | 7.87 | 2.41% | 4.07% | 67291 | 5429万 | 13.37 | 25.21 | 32.58 | | 58 | 绿茵生态 | 2024-01-25 四 | 7.54 | 7.54 | 7.89 | 7.92 | 7.54 | 4.64% | 3.71% | 61476 | 4754万 | 13.06 | 24.62 | 31.81 | | 59 | 绿茵生态 | 2024-01-24 三 | 7.44 | 7.50 | 7.54 | 7.60 | 7.30 | 0.53% | 3.59% | 59451 | 4449万 | 12.48 | 23.52 | 30.4 | | 60 | 绿茵生态 | 2024-01-23 二 | 7.38 | 7.40 | 7.50 | 7.54 | 7.21 | 1.35% | 3.91% | 64714 | 4771万 | 12.41 | 23.4 | 30.24 | | 61 | 绿茵生态 | 2024-01-22 一 | 8.00 | 8.02 | 7.40 | 8.06 | 7.36 | -7.73% | 5.95% | 98398 | 7584万 | 12.25 | 23.09 | 29.84 | | 62 | 绿茵生态 | 2024-01-19 五 | 8.27 | 8.27 | 8.02 | 8.30 | 8.01 | -3.02% | 5.03% | 83314 | 6735万 | 13.27 | 25.02 | 32.34 | | 63 | 绿茵生态 | 2024-01-18 四 | 8.40 | 8.50 | 8.27 | 8.62 | 8.15 | -2.71% | 7.25% | 120006 | 9957万 | 13.69 | 25.8 | 33.34 | | 64 | 绿茵生态 | 2024-01-17 三 | 9.14 | 9.09 | 8.50 | 9.20 | 8.50 | -6.49% | 11.38% | 188398 | 16420万 | 14.07 | 26.52 | 34.27 | | 65 | 绿茵生态 | 2024-01-16 二 | 9.26 | 9.45 | 9.09 | 9.34 | 8.93 | -3.81% | 10.48% | 173387 | 15737万 | 15.04 | 28.36 | 36.65 | | 66 | 绿茵生态 | 2024-01-15 一 | 9.02 | 9.33 | 9.45 | 9.46 | 8.80 | 1.29% | 15.13% | 250401 | 22763万 | 15.64 | 29.48 | 38.1 | | 67 | 绿茵生态 | 2024-01-12 五 | 9.77 | 9.24 | 9.33 | 10.16 | 9.24 | 0.97% | 22.49% | 372150 | 36721万 | 15.44 | 29.11 | 37.62 | | 68 | 绿茵生态 | 2024-01-11 四 | 9.10 | 9.11 | 9.24 | 9.25 | 8.90 | 1.43% | 12.96% | 214451 | 19486万 | 15.29 | 28.83 | 37.26 | | 69 | 绿茵生态 | 2024-01-10 三 | 9.59 | 9.59 | 9.11 | 9.59 | 9.00 | -5.01% | 18.04% | 298559 | 27344万 | 15.08 | 28.42 | 36.73 | | 70 | 绿茵生态 | 2024-01-09 二 | 8.80 | 8.72 | 9.59 | 9.59 | 8.80 | 9.98% | 7.44% | 123117 | 11776万 | 15.87 | 29.92 | 38.67 | | 71 | 绿茵生态 | 2024-01-08 一 | 8.81 | 8.81 | 8.72 | 8.86 | 8.66 | -1.02% | 2.06% | 34071 | 2984万 | 14.43 | 27.21 | 35.16 | | 72 | 绿茵生态 | 2024-01-05 五 | 8.92 | 8.91 | 8.81 | 8.97 | 8.76 | -1.12% | 1.34% | 22200 | 1969万 | 14.58 | 27.49 | 35.52 | | 73 | 绿茵生态 | 2024-01-04 四 | 8.86 | 8.88 | 8.91 | 8.93 | 8.84 | 0.34% | 1.15% | 19015 | 1692万 | 14.74 | 27.8 | 35.92 | | 74 | 绿茵生态 | 2024-01-03 三 | 8.88 | 8.88 | 8.88 | 8.89 | 8.78 | 0.00% | 1.07% | 17759 | 1569万 | 14.69 | 27.71 | 35.8 | | 75 | 绿茵生态 | 2024-01-02 二 | 8.70 | 8.68 | 8.88 | 8.93 | 8.70 | 2.30% | 2.40% | 39640 | 3511万 | 14.69 | 27.71 | 35.8 | | 76 | 绿茵生态 | 2023-12-29 五 | 8.55 | 8.55 | 8.68 | 8.72 | 8.48 | 1.52% | 1.30% | 21534 | 1854万 | 14.36 | 27.08 | 35 | | 77 | 绿茵生态 | 2023-12-28 四 | 8.39 | 8.38 | 8.55 | 8.55 | 8.26 | 2.03% | 1.08% | 17954 | 1521万 | 14.15 | 26.68 | 34.47 | | 78 | 绿茵生态 | 2023-12-27 三 | 8.31 | 8.28 | 8.38 | 8.40 | 8.21 | 1.21% | 0.83% | 13745 | 1144万 | 13.87 | 26.15 | 33.79 | | 79 | 绿茵生态 | 2023-12-26 二 | 8.36 | 8.33 | 8.28 | 8.37 | 8.26 | -0.60% | 0.93% | 15412 | 1280万 | 13.7 | 25.83 | 33.38 | | 80 | 绿茵生态 | 2023-12-25 一 | 8.53 | 8.49 | 8.33 | 8.54 | 8.29 | -1.88% | 1.06% | 17463 | 1460万 | 13.78 | 25.99 | 33.59 | | 81 | 绿茵生态 | 2023-12-22 五 | 8.65 | 8.63 | 8.49 | 8.67 | 8.47 | -1.62% | 1.07% | 17700 | 1514万 | 14.05 | 26.49 | 34.23 | | 82 | 绿茵生态 | 2023-12-21 四 | 8.56 | 8.53 | 8.63 | 8.67 | 8.40 | 1.17% | 1.16% | 19195 | 1643万 | 14.28 | 26.93 | 34.8 | | 83 | 绿茵生态 | 2023-12-20 三 | 8.58 | 8.55 | 8.53 | 8.66 | 8.52 | -0.23% | 1.07% | 17711 | 1522万 | 14.12 | 26.61 | 34.39 | | 84 | 绿茵生态 | 2023-12-19 二 | 8.62 | 8.60 | 8.55 | 8.69 | 8.46 | -0.58% | 0.80% | 13228 | 1130万 | 14.15 | 26.68 | 34.47 | | 85 | 绿茵生态 | 2023-12-18 一 | 8.70 | 8.75 | 8.60 | 8.80 | 8.58 | -1.71% | 1.15% | 19103 | 1658万 | 14.23 | 26.83 | 34.68 | | 86 | 绿茵生态 | 2023-12-15 五 | 8.70 | 8.71 | 8.75 | 8.79 | 8.68 | 0.46% | 1.05% | 17420 | 1522万 | 14.48 | 27.3 | 35.28 | | 87 | 绿茵生态 | 2023-12-14 四 | 8.70 | 8.64 | 8.71 | 8.77 | 8.62 | 0.81% | 1.32% | 21766 | 1898万 | 14.41 | 27.18 | 35.12 | | 88 | 绿茵生态 | 2023-12-13 三 | 8.66 | 8.65 | 8.64 | 8.75 | 8.60 | -0.12% | 0.91% | 15048 | 1305万 | 14.3 | 26.96 | 34.84 | | 89 | 绿茵生态 | 2023-12-12 二 | 8.52 | 8.50 | 8.65 | 8.66 | 8.44 | 1.76% | 1.12% | 18560 | 1591万 | 14.31 | 26.99 | 34.88 | | 90 | 绿茵生态 | 2023-12-11 一 | 8.42 | 8.44 | 8.50 | 8.53 | 8.33 | 0.71% | 1.31% | 21715 | 1838万 | 14.07 | 26.52 | 34.27 | | 91 | 绿茵生态 | 2023-12-08 五 | 8.76 | 8.74 | 8.44 | 8.82 | 8.44 | -3.43% | 1.72% | 28451 | 2438万 | 13.97 | 26.33 | 34.03 | | 92 | 绿茵生态 | 2023-12-07 四 | 8.82 | 8.82 | 8.74 | 8.82 | 8.70 | -0.91% | 1.09% | 17974 | 1572万 | 14.46 | 27.27 | 35.24 | | 93 | 绿茵生态 | 2023-12-06 三 | 8.75 | 8.70 | 8.82 | 8.85 | 8.65 | 1.38% | 1.22% | 20249 | 1782万 | 14.6 | 27.52 | 35.56 | | 94 | 绿茵生态 | 2023-12-05 二 | 8.85 | 8.88 | 8.70 | 8.87 | 8.70 | -2.03% | 1.03% | 17069 | 1499万 | 14.4 | 27.14 | 35.08 | | 95 | 绿茵生态 | 2023-12-04 一 | 8.80 | 8.79 | 8.88 | 8.91 | 8.79 | 1.02% | 1.36% | 22487 | 1992万 | 14.69 | 27.71 | 35.8 | | 96 | 绿茵生态 | 2023-12-01 五 | 8.79 | 8.76 | 8.79 | 8.82 | 8.70 | 0.34% | 1.12% | 18549 | 1625万 | 14.55 | 27.42 | 35.44 | | 97 | 绿茵生态 | 2023-11-30 四 | 8.73 | 8.73 | 8.76 | 8.81 | 8.67 | 0.34% | 1.41% | 23320 | 2039万 | 14.5 | 27.33 | 35.32 | | 98 | 绿茵生态 | 2023-11-29 三 | 8.86 | 8.84 | 8.73 | 8.87 | 8.71 | -1.24% | 0.96% | 15965 | 1398万 | 14.45 | 27.24 | 35.2 | | 99 | 绿茵生态 | 2023-11-28 二 | 8.74 | 8.73 | 8.84 | 8.89 | 8.69 | 1.26% | 1.45% | 23965 | 2115万 | 14.63 | 27.58 | 35.64 | | 100 | 绿茵生态 | 2023-11-27 一 | 8.76 | 8.76 | 8.73 | 8.83 | 8.69 | -0.34% | 1.00% | 16548 | 1447万 | 14.45 | 27.24 | 35.2 | | 101 | 绿茵生态 | 2023-11-24 五 | 8.90 | 8.90 | 8.76 | 8.93 | 8.72 | -1.57% | 1.07% | 17702 | 1555万 | 14.5 | 27.33 | 35.32 | | 102 | 绿茵生态 | 2023-11-23 四 | 8.80 | 8.80 | 8.90 | 8.91 | 8.75 | 1.14% | 1.39% | 23019 | 2038万 | 14.73 | 27.77 | 35.88 | | 103 | 绿茵生态 | 2023-11-22 三 | 8.82 | 8.86 | 8.80 | 8.92 | 8.80 | -0.68% | 1.13% | 18763 | 1660万 | 14.56 | 27.46 | 35.48 | | 104 | 绿茵生态 | 2023-11-21 二 | 8.86 | 8.83 | 8.86 | 8.92 | 8.82 | 0.34% | 1.75% | 29011 | 2576万 | 14.66 | 27.64 | 35.72 | | 105 | 绿茵生态 | 2023-11-20 一 | 8.81 | 8.80 | 8.83 | 8.86 | 8.78 | 0.34% | 1.31% | 21679 | 1915万 | 14.61 | 27.55 | 35.6 | | 106 | 绿茵生态 | 2023-11-17 五 | 8.75 | 8.80 | 8.80 | 8.80 | 8.70 | 0.00% | 1.05% | 17359 | 1521万 | 14.56 | 27.46 | 35.48 | | 107 | 绿茵生态 | 2023-11-16 四 | 8.77 | 8.84 | 8.80 | 8.82 | 8.71 | -0.45% | 1.24% | 20540 | 1799万 | 14.56 | 27.46 | 35.48 | | 108 | 绿茵生态 | 2023-11-15 三 | 8.83 | 8.84 | 8.84 | 8.84 | 8.76 | 0.00% | 1.33% | 21954 | 1932万 | 14.63 | 27.58 | 35.64 | | 109 | 绿茵生态 | 2023-11-14 二 | 8.85 | 8.87 | 8.84 | 8.87 | 8.73 | -0.34% | 1.28% | 21194 | 1860万 | 14.63 | 27.58 | 35.64 | | 110 | 绿茵生态 | 2023-11-13 一 | 8.74 | 8.74 | 8.87 | 8.87 | 8.70 | 1.49% | 1.54% | 25526 | 2244万 | 14.68 | 27.67 | 35.76 | | 111 | 绿茵生态 | 2023-11-10 五 | 8.69 | 8.75 | 8.74 | 8.74 | 8.63 | -0.11% | 1.06% | 17570 | 1525万 | 14.46 | 27.27 | 35.24 | | 112 | 绿茵生态 | 2023-11-09 四 | 8.72 | 8.72 | 8.75 | 8.78 | 8.66 | 0.34% | 1.52% | 25122 | 2193万 | 14.48 | 27.3 | 35.28 | | 113 | 绿茵生态 | 2023-11-08 三 | 8.91 | 8.75 | 8.72 | 8.95 | 8.65 | -0.34% | 2.18% | 36123 | 3151万 | 14.43 | 27.21 | 35.16 | | 114 | 绿茵生态 | 2023-11-07 二 | 8.77 | 8.79 | 8.75 | 8.78 | 8.66 | -0.46% | 1.28% | 21106 | 1838万 | 14.48 | 27.3 | 35.28 | | 115 | 绿茵生态 | 2023-11-06 一 | 8.69 | 8.67 | 8.79 | 8.79 | 8.66 | 1.38% | 2.09% | 34556 | 3017万 | 14.55 | 27.42 | 35.44 | | 116 | 绿茵生态 | 2023-11-03 五 | 8.63 | 8.64 | 8.67 | 8.71 | 8.59 | 0.35% | 1.19% | 19775 | 1713万 | 14.35 | 27.05 | 34.96 | | 117 | 绿茵生态 | 2023-11-02 四 | 8.67 | 8.67 | 8.64 | 8.76 | 8.56 | -0.35% | 1.25% | 20739 | 1792万 | 14.3 | 26.96 | 34.84 | | 118 | 绿茵生态 | 2023-11-01 三 | 8.56 | 8.52 | 8.67 | 8.67 | 8.46 | 1.76% | 2.08% | 34415 | 2961万 | 14.35 | 27.05 | 34.96 | | 119 | 绿茵生态 | 2023-10-31 二 | 8.48 | 8.47 | 8.52 | 8.55 | 8.44 | 0.59% | 1.31% | 21718 | 1847万 | 14.1 | 26.58 | 34.35 | | 120 | 绿茵生态 | 2023-10-30 一 | 8.47 | 8.46 | 8.47 | 8.50 | 8.41 | 0.12% | 1.31% | 21640 | 1832万 | 14.02 | 26.43 | 34.15 | | 121 | 绿茵生态 | 2023-10-27 五 | 8.40 | 8.44 | 8.46 | 8.49 | 8.39 | 0.24% | 1.16% | 19222 | 1623万 | 14 | 26.4 | 24.7 | | 122 | 绿茵生态 | 2023-10-26 四 | 8.44 | 8.62 | 8.44 | 8.56 | 8.38 | -2.09% | 1.85% | 30690 | 2591万 | 13.97 | 26.33 | 24.64 | | 123 | 绿茵生态 | 2023-10-25 三 | 8.42 | 8.27 | 8.62 | 8.62 | 8.42 | 4.23% | 3.10% | 51357 | 4379万 | 14.26 | 26.89 | 25.17 | | 124 | 绿茵生态 | 2023-10-24 二 | 7.94 | 7.94 | 8.27 | 8.28 | 7.92 | 4.16% | 2.10% | 34680 | 2831万 | 13.69 | 25.8 | 24.14 | | 125 | 绿茵生态 | 2023-10-23 一 | 8.23 | 8.24 | 7.94 | 8.23 | 7.90 | -3.64% | 1.96% | 32378 | 2598万 | 13.14 | 24.77 | 23.18 | | 126 | 绿茵生态 | 2023-10-20 五 | 8.19 | 8.23 | 8.24 | 8.28 | 8.17 | 0.12% | 1.04% | 17267 | 1421万 | 13.64 | 25.71 | 24.06 | | 127 | 绿茵生态 | 2023-10-19 四 | 8.25 | 8.24 | 8.23 | 8.38 | 8.19 | -0.12% | 1.64% | 27097 | 2242万 | 13.62 | 25.68 | 24.03 | | 128 | 绿茵生态 | 2023-10-18 三 | 8.41 | 8.41 | 8.24 | 8.42 | 8.19 | -2.02% | 1.72% | 28541 | 2351万 | 13.64 | 25.71 | 24.06 | | 129 | 绿茵生态 | 2023-10-17 二 | 8.40 | 8.40 | 8.41 | 8.45 | 8.35 | 0.12% | 1.30% | 21525 | 1805万 | 13.92 | 26.24 | 24.55 | | 130 | 绿茵生态 | 2023-10-16 一 | 8.47 | 8.47 | 8.40 | 8.49 | 8.38 | -0.83% | 1.31% | 21669 | 1824万 | 13.9 | 26.21 | 24.52 | | 131 | 绿茵生态 | 2023-10-13 五 | 8.61 | 8.65 | 8.47 | 8.63 | 8.46 | -2.08% | 1.70% | 28196 | 2402万 | 14.02 | 26.43 | 24.73 | | 132 | 绿茵生态 | 2023-10-12 四 | 8.66 | 8.64 | 8.65 | 8.66 | 8.58 | 0.12% | 1.28% | 21115 | 1818万 | 14.31 | 26.99 | 25.25 | | 133 | 绿茵生态 | 2023-10-11 三 | 8.62 | 8.64 | 8.64 | 8.66 | 8.57 | 0.00% | 1.26% | 20784 | 1791万 | 14.3 | 26.96 | 25.22 | | 134 | 绿茵生态 | 2023-10-10 二 | 8.68 | 8.62 | 8.64 | 8.68 | 8.56 | 0.23% | 1.16% | 19128 | 1647万 | 14.3 | 26.96 | 25.22 | | 135 | 绿茵生态 | 2023-10-09 一 | 8.73 | 8.74 | 8.62 | 8.83 | 8.57 | -1.37% | 2.33% | 38547 | 3330万 | 14.26 | 26.89 | 25.17 | | 136 | 绿茵生态 | 2023-09-28 四 | 8.79 | 8.79 | 8.74 | 8.86 | 8.70 | -0.57% | 2.49% | 41177 | 3602万 | 14.46 | 27.27 | 25.52 | | 137 | 绿茵生态 | 2023-09-27 三 | 8.57 | 8.58 | 8.79 | 8.97 | 8.54 | 2.45% | 5.10% | 84337 | 7429万 | 14.55 | 27.42 | 25.66 | | 138 | 绿茵生态 | 2023-09-26 二 | 8.50 | 8.51 | 8.58 | 8.62 | 8.50 | 0.82% | 1.86% | 30795 | 2638万 | 14.2 | 26.77 | 25.05 | | 139 | 绿茵生态 | 2023-09-25 一 | 8.57 | 8.57 | 8.51 | 8.62 | 8.47 | -0.70% | 1.71% | 28312 | 2411万 | 14.08 | 26.55 | 24.85 | | 140 | 绿茵生态 | 2023-09-22 五 | 8.45 | 8.47 | 8.57 | 8.59 | 8.40 | 1.18% | 2.14% | 35439 | 3020万 | 14.18 | 26.74 | 25.02 | | 141 | 绿茵生态 | 2023-09-21 四 | 8.56 | 8.55 | 8.47 | 8.59 | 8.45 | -0.94% | 1.77% | 29237 | 2487万 | 14.02 | 26.43 | 24.73 | | 142 | 绿茵生态 | 2023-09-20 三 | 8.56 | 8.61 | 8.55 | 8.65 | 8.54 | -0.70% | 1.89% | 31216 | 2679万 | 14.15 | 26.68 | 24.96 | | 143 | 绿茵生态 | 2023-09-19 二 | 8.63 | 8.66 | 8.61 | 8.72 | 8.59 | -0.58% | 1.80% | 29867 | 2582万 | 14.25 | 26.86 | 25.14 | | 144 | 绿茵生态 | 2023-09-18 一 | 8.61 | 8.66 | 8.66 | 8.68 | 8.53 | 0.00% | 1.91% | 31607 | 2724万 | 14.33 | 27.02 | 25.28 | | 145 | 绿茵生态 | 2023-09-15 五 | 8.57 | 8.57 | 8.66 | 8.67 | 8.45 | 1.05% | 2.96% | 49035 | 4207万 | 14.33 | 27.02 | 25.28 | | 146 | 绿茵生态 | 2023-09-14 四 | 8.92 | 8.93 | 8.57 | 8.93 | 8.55 | -4.03% | 4.70% | 77847 | 6741万 | 14.18 | 26.74 | 25.02 | | 147 | 绿茵生态 | 2023-09-13 三 | 8.70 | 8.69 | 8.93 | 8.95 | 8.62 | 2.76% | 5.62% | 93083 | 8219万 | 14.78 | 27.86 | 26.07 | | 148 | 绿茵生态 | 2023-09-12 二 | 8.73 | 8.73 | 8.69 | 8.76 | 8.67 | -0.46% | 1.75% | 28952 | 2522万 | 14.38 | 27.11 | 25.37 | | 149 | 绿茵生态 | 2023-09-11 一 | 8.62 | 8.61 | 8.73 | 8.75 | 8.55 | 1.39% | 2.49% | 41143 | 3572万 | 14.45 | 27.24 | 25.49 | | 150 | 绿茵生态 | 2023-09-08 五 | 8.77 | 8.75 | 8.61 | 8.82 | 8.57 | -1.60% | 3.60% | 59576 | 5157万 | 14.25 | 26.86 | 25.14 | | 151 | 绿茵生态 | 2023-09-07 四 | 8.96 | 8.99 | 8.75 | 9.03 | 8.75 | -2.67% | 4.32% | 71486 | 6338万 | 14.48 | 27.3 | 25.55 | | 152 | 绿茵生态 | 2023-09-06 三 | 9.07 | 9.12 | 8.99 | 9.07 | 8.92 | -1.43% | 4.14% | 68469 | 6144万 | 14.88 | 28.05 | 26.25 | | 153 | 绿茵生态 | 2023-09-05 二 | 9.20 | 9.22 | 9.12 | 9.20 | 8.92 | -1.08% | 6.57% | 108793 | 9839万 | 15.09 | 28.45 | 26.63 | | 154 | 绿茵生态 | 2023-09-04 一 | 9.13 | 9.15 | 9.22 | 9.27 | 9.08 | 0.77% | 4.78% | 79050 | 7262万 | 15.26 | 28.77 | 26.92 | | 155 | 绿茵生态 | 2023-09-01 五 | 9.42 | 9.46 | 9.15 | 9.46 | 9.11 | -3.28% | 7.85% | 129851 | 11954万 | 15.14 | 28.55 | 26.71 | | 156 | 绿茵生态 | 2023-08-31 四 | 9.88 | 9.94 | 9.46 | 9.89 | 9.38 | -4.83% | 8.43% | 139509 | 13303万 | 15.65 | 29.52 | 27.62 | | 157 | 绿茵生态 | 2023-08-30 三 | 10.32 | 10.54 | 9.94 | 10.33 | 9.73 | -5.69% | 11.81% | 195410 | 19593万 | 16.45 | 31.01 | 29.02 | | 158 | 绿茵生态 | 2023-08-29 二 | 10.20 | 10.56 | 10.54 | 10.55 | 9.99 | -0.19% | 15.83% | 262031 | 26798万 | 17.44 | 32.88 | 30.77 | | 159 | 绿茵生态 | 2023-08-28 一 | 10.45 | 10.18 | 10.56 | 10.80 | 9.95 | 3.73% | 17.77% | 294069 | 30513万 | 17.47 | 32.95 | 30.83 | | 160 | 绿茵生态 | 2023-08-25 五 | 10.24 | 10.82 | 10.18 | 10.78 | 9.90 | -5.91% | 18.55% | 307043 | 31645万 | 16.85 | 31.76 | 20.1 | | 161 | 绿茵生态 | 2023-08-23 三 | 9.52 | 9.68 | 10.65 | 10.65 | 9.43 | 10.02% | 8.79% | 145446 | 15161万 | 17.62 | 33.23 | 21.03 | | 162 | 绿茵生态 | 2023-08-22 二 | 9.95 | 10.23 | 9.68 | 9.95 | 9.38 | -5.38% | 13.61% | 225231 | 21578万 | 16.02 | 30.2 | 19.11 |
|
行情刷新 | 流通股东
 |
