| 股票名称 | 代码 002886 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 沃特股份 | 2024-04-26 五 | 14.63 | 14.60 | 14.59 | 15.00 | 14.48 | -0.07% | 4.63% | 96481 | 14237万 | 30.4 | 38.4 | 619.15 | 2 | 沃特股份 | 2024-04-25 四 | 14.30 | 14.36 | 14.60 | 14.88 | 14.23 | 1.67% | 3.52% | 73381 | 10752万 | 30.43 | 38.43 | 651.75 | 3 | 沃特股份 | 2024-04-24 三 | 13.72 | 13.82 | 14.36 | 14.38 | 13.72 | 3.91% | 3.27% | 68044 | 9678万 | 29.93 | 37.8 | 641.04 | 4 | 沃特股份 | 2024-04-23 二 | 13.83 | 13.72 | 13.82 | 14.15 | 13.70 | 0.73% | 2.36% | 49143 | 6819万 | 28.8 | 36.37 | 616.93 | 5 | 沃特股份 | 2024-04-22 一 | 14.07 | 14.45 | 13.72 | 14.38 | 13.58 | -5.05% | 3.01% | 62739 | 8668万 | 28.59 | 36.11 | 612.47 | 6 | 沃特股份 | 2024-04-19 五 | 14.31 | 14.33 | 14.45 | 14.75 | 14.00 | 0.84% | 4.40% | 91606 | 13136万 | 30.11 | 38.03 | 433.98 | 7 | 沃特股份 | 2024-04-18 四 | 14.30 | 13.94 | 14.33 | 14.78 | 14.00 | 2.80% | 5.27% | 109894 | 15790万 | 29.86 | 37.72 | 430.37 | 8 | 沃特股份 | 2024-04-17 三 | 12.80 | 12.67 | 13.94 | 13.94 | 12.80 | 10.02% | 3.50% | 73010 | 9990万 | 29.05 | 36.69 | 418.66 | 9 | 沃特股份 | 2024-04-16 二 | 13.98 | 14.08 | 12.67 | 13.99 | 12.67 | -10.01% | 4.03% | 84057 | 10990万 | 26.4 | 33.35 | 380.52 | 10 | 沃特股份 | 2024-04-15 一 | 15.10 | 15.17 | 14.08 | 15.26 | 13.84 | -7.19% | 4.26% | 88786 | 12735万 | 29.34 | 37.06 | 422.86 | 11 | 沃特股份 | 2024-04-12 五 | 15.70 | 15.57 | 15.17 | 15.70 | 15.13 | -2.57% | 2.44% | 50908 | 7830万 | 31.61 | 39.93 | 455.6 | 12 | 沃特股份 | 2024-04-11 四 | 15.60 | 15.79 | 15.57 | 16.20 | 15.30 | -1.39% | 3.43% | 71442 | 11243万 | 32.45 | 40.98 | 467.61 | 13 | 沃特股份 | 2024-04-10 三 | 16.45 | 16.47 | 15.79 | 16.58 | 15.37 | -4.13% | 3.61% | 75312 | 11880万 | 32.91 | 41.56 | 474.22 | 14 | 沃特股份 | 2024-04-09 二 | 15.68 | 15.83 | 16.47 | 16.58 | 15.68 | 4.04% | 3.86% | 80374 | 13145万 | 34.32 | 43.35 | 494.64 | 15 | 沃特股份 | 2024-04-08 一 | 16.56 | 16.85 | 15.83 | 16.69 | 15.81 | -6.05% | 4.89% | 101969 | 16522万 | 32.99 | 41.67 | 475.42 | 16 | 沃特股份 | 2024-04-03 三 | 17.40 | 17.85 | 16.85 | 17.42 | 16.85 | -5.60% | 6.51% | 135723 | 23175万 | 35.11 | 44.35 | 506.05 | 17 | 沃特股份 | 2024-04-02 二 | 17.34 | 17.71 | 17.85 | 18.42 | 16.89 | 0.79% | 10.40% | 216634 | 38072万 | 37.2 | 46.98 | 536.09 | 18 | 沃特股份 | 2024-04-01 一 | 17.65 | 17.79 | 17.71 | 18.38 | 17.56 | -0.45% | 11.37% | 236923 | 42367万 | 36.91 | 46.61 | 531.88 | 19 | 沃特股份 | 2024-03-29 五 | 17.91 | 17.42 | 17.79 | 19.16 | 17.52 | 2.12% | 16.38% | 341440 | 62038万 | 37.07 | 46.82 | 534.29 | 20 | 沃特股份 | 2024-03-28 四 | 16.44 | 16.22 | 17.42 | 17.84 | 16.41 | 7.40% | 12.03% | 250675 | 43641万 | 36.3 | 45.85 | 523.17 | 21 | 沃特股份 | 2024-03-27 三 | 17.20 | 17.50 | 16.22 | 17.33 | 16.19 | -7.31% | 7.04% | 146699 | 24446万 | 33.8 | 42.69 | 487.13 | 22 | 沃特股份 | 2024-03-26 二 | 17.01 | 16.85 | 17.50 | 17.68 | 16.58 | 3.86% | 6.95% | 144885 | 24935万 | 36.47 | 46.06 | 525.58 | 23 | 沃特股份 | 2024-03-25 一 | 17.92 | 18.21 | 16.85 | 18.20 | 16.80 | -7.47% | 7.09% | 147786 | 26096万 | 35.11 | 44.35 | 506.05 | 24 | 沃特股份 | 2024-03-22 五 | 17.35 | 17.88 | 18.21 | 18.49 | 16.99 | 1.85% | 11.04% | 229965 | 40896万 | 37.95 | 47.93 | 546.9 | 25 | 沃特股份 | 2024-03-21 四 | 16.93 | 16.92 | 17.88 | 18.10 | 16.72 | 5.67% | 9.82% | 204634 | 35638万 | 37.26 | 47.06 | 536.99 | 26 | 沃特股份 | 2024-03-20 三 | 17.32 | 16.77 | 16.92 | 17.66 | 16.47 | 0.89% | 6.83% | 142419 | 24076万 | 35.26 | 44.53 | 508.16 | 27 | 沃特股份 | 2024-03-19 二 | 16.24 | 16.41 | 16.77 | 17.16 | 16.00 | 2.19% | 7.66% | 159654 | 26413万 | 34.95 | 44.14 | 503.65 | 28 | 沃特股份 | 2024-03-18 一 | 15.53 | 15.53 | 16.41 | 16.63 | 15.48 | 5.67% | 7.18% | 149599 | 24121万 | 34.2 | 43.19 | 492.84 | 29 | 沃特股份 | 2024-03-15 五 | 15.20 | 15.30 | 15.53 | 15.57 | 15.07 | 1.50% | 2.79% | 58226 | 8960万 | 32.36 | 40.88 | 466.41 | 30 | 沃特股份 | 2024-03-14 四 | 15.36 | 15.36 | 15.30 | 15.88 | 15.08 | -0.39% | 3.52% | 73266 | 11341万 | 31.88 | 40.27 | 459.5 | 31 | 沃特股份 | 2024-03-08 五 | 14.48 | 14.63 | 14.88 | 14.96 | 14.48 | 1.71% | 2.66% | 55351 | 8155万 | 31.01 | 39.16 | 446.89 | 32 | 沃特股份 | 2024-03-07 四 | 15.26 | 15.15 | 14.63 | 15.40 | 14.61 | -3.43% | 3.72% | 77517 | 11591万 | 30.49 | 38.51 | 439.38 | 33 | 沃特股份 | 2024-03-06 三 | 14.98 | 15.10 | 15.15 | 15.36 | 14.78 | 0.33% | 4.04% | 84165 | 12705万 | 31.57 | 39.88 | 455 | 34 | 沃特股份 | 2024-03-05 二 | 15.36 | 15.64 | 15.10 | 15.76 | 15.05 | -3.45% | 4.44% | 92428 | 14171万 | 31.47 | 39.74 | 453.5 | 35 | 沃特股份 | 2024-03-04 一 | 15.05 | 15.20 | 15.64 | 15.70 | 14.61 | 2.89% | 7.36% | 153386 | 23342万 | 32.59 | 41.17 | 469.71 | 36 | 沃特股份 | 2024-03-01 五 | 15.20 | 15.78 | 15.20 | 15.73 | 15.11 | -3.68% | 7.75% | 161437 | 24713万 | 31.68 | 40.01 | 456.5 | 37 | 沃特股份 | 2024-02-29 四 | 15.14 | 15.32 | 15.78 | 15.79 | 14.56 | 3.00% | 9.03% | 155137 | 23931万 | 27.1 | 41.53 | 473.92 | 38 | 沃特股份 | 2024-02-28 三 | 16.49 | 15.68 | 15.32 | 17.25 | 15.23 | -2.30% | 14.30% | 245684 | 40404万 | 26.31 | 40.32 | 460.1 | 39 | 沃特股份 | 2024-02-27 二 | 14.10 | 14.25 | 15.68 | 15.68 | 14.02 | 10.04% | 7.76% | 133373 | 20274万 | 26.93 | 41.27 | 470.92 | 40 | 沃特股份 | 2024-02-26 一 | 14.63 | 14.05 | 14.25 | 14.69 | 14.00 | 1.42% | 5.17% | 88854 | 12733万 | 24.48 | 37.51 | 427.97 | 41 | 沃特股份 | 2024-02-23 五 | 13.48 | 13.60 | 14.05 | 14.10 | 13.48 | 3.31% | 4.67% | 80228 | 11112万 | 24.13 | 36.98 | 421.96 | 42 | 沃特股份 | 2024-02-22 四 | 13.30 | 13.21 | 13.60 | 13.60 | 13.05 | 2.95% | 4.15% | 71265 | 9547万 | 23.36 | 35.8 | 408.45 | 43 | 沃特股份 | 2024-02-21 三 | 13.15 | 13.47 | 13.21 | 13.60 | 12.97 | -1.93% | 5.87% | 100826 | 13443万 | 22.69 | 34.77 | 396.73 | 44 | 沃特股份 | 2024-02-20 二 | 12.35 | 12.35 | 13.47 | 13.59 | 12.05 | 9.07% | 4.73% | 81245 | 10523万 | 23.14 | 35.45 | 404.54 | 45 | 沃特股份 | 2024-02-19 一 | 11.87 | 11.67 | 12.35 | 12.47 | 11.87 | 5.83% | 3.19% | 54716 | 6690万 | 21.21 | 32.51 | 370.91 | 46 | 沃特股份 | 2024-02-08 四 | 10.64 | 10.67 | 11.67 | 11.74 | 10.03 | 9.37% | 5.23% | 89900 | 9909万 | 20.05 | 30.72 | 350.48 | 47 | 沃特股份 | 2024-02-07 三 | 11.52 | 11.45 | 10.67 | 11.55 | 10.46 | -6.81% | 4.07% | 69831 | 7686万 | 18.33 | 28.08 | 320.45 | 48 | 沃特股份 | 2024-02-06 二 | 10.48 | 11.48 | 11.45 | 11.85 | 10.39 | -0.26% | 5.61% | 96316 | 10667万 | 19.67 | 30.14 | 343.88 | 49 | 沃特股份 | 2024-02-05 一 | 12.46 | 12.76 | 11.48 | 12.52 | 11.48 | -10.03% | 4.03% | 69208 | 8070万 | 19.72 | 30.22 | 344.78 | 50 | 沃特股份 | 2024-02-02 五 | 13.54 | 13.58 | 12.76 | 13.84 | 12.28 | -6.04% | 4.02% | 69049 | 8916万 | 21.92 | 33.58 | 383.22 | 51 | 沃特股份 | 2024-02-01 四 | 13.90 | 13.93 | 13.58 | 13.99 | 13.46 | -2.51% | 3.47% | 59601 | 8149万 | 23.33 | 35.74 | 407.85 | 52 | 沃特股份 | 2024-01-31 三 | 14.37 | 14.73 | 13.93 | 14.76 | 13.93 | -5.43% | 2.65% | 45493 | 6492万 | 23.93 | 36.66 | 418.36 | 53 | 沃特股份 | 2024-01-30 二 | 15.26 | 15.40 | 14.73 | 15.55 | 14.72 | -4.35% | 2.30% | 39465 | 5942万 | 25.3 | 38.77 | 442.38 | 54 | 沃特股份 | 2024-01-29 一 | 16.22 | 16.36 | 15.40 | 16.35 | 15.40 | -5.87% | 2.69% | 46134 | 7239万 | 26.45 | 40.53 | 462.51 | 55 | 沃特股份 | 2024-01-26 五 | 16.30 | 16.32 | 16.36 | 16.78 | 16.16 | 0.25% | 2.80% | 48131 | 7941万 | 28.1 | 43.06 | 491.34 | 56 | 沃特股份 | 2024-01-25 四 | 15.88 | 15.99 | 16.32 | 16.37 | 15.76 | 2.06% | 2.26% | 38868 | 6277万 | 28.03 | 42.95 | 490.14 | 57 | 沃特股份 | 2024-01-24 三 | 16.11 | 16.06 | 15.99 | 16.30 | 15.39 | -0.44% | 1.91% | 32741 | 5176万 | 27.47 | 42.09 | 480.23 | 58 | 沃特股份 | 2024-01-23 二 | 16.01 | 16.03 | 16.06 | 16.18 | 15.72 | 0.19% | 1.85% | 31720 | 5075万 | 27.59 | 42.27 | 482.33 | 59 | 沃特股份 | 2024-01-22 一 | 17.27 | 17.15 | 16.03 | 17.28 | 15.89 | -6.53% | 2.86% | 49050 | 8097万 | 27.53 | 42.19 | 481.43 | 60 | 沃特股份 | 2024-01-19 五 | 17.55 | 17.56 | 17.15 | 17.70 | 17.15 | -2.33% | 1.75% | 30123 | 5236万 | 29.46 | 45.14 | 515.06 | 61 | 沃特股份 | 2024-01-18 四 | 17.51 | 17.82 | 17.56 | 17.78 | 17.05 | -1.46% | 3.28% | 56389 | 9783万 | 30.16 | 46.22 | 527.38 | 62 | 沃特股份 | 2024-01-17 三 | 18.93 | 18.71 | 17.82 | 18.93 | 17.81 | -4.76% | 3.50% | 60115 | 10929万 | 30.61 | 46.9 | 535.19 | 63 | 沃特股份 | 2024-01-16 二 | 18.70 | 18.73 | 18.71 | 18.82 | 18.24 | -0.11% | 1.92% | 32971 | 6089万 | 32.14 | 49.25 | 561.92 | 64 | 沃特股份 | 2024-01-15 一 | 18.78 | 18.82 | 18.73 | 19.00 | 18.45 | -0.48% | 1.77% | 30457 | 5719万 | 32.17 | 49.3 | 562.52 | 65 | 沃特股份 | 2024-01-12 五 | 19.01 | 18.98 | 18.82 | 19.08 | 18.66 | -0.84% | 2.09% | 35829 | 6744万 | 32.33 | 49.53 | 565.22 | 66 | 沃特股份 | 2024-01-11 四 | 17.92 | 17.99 | 18.98 | 19.04 | 17.90 | 5.50% | 4.95% | 85052 | 15796万 | 32.6 | 49.96 | 570.02 | 67 | 沃特股份 | 2024-01-10 三 | 18.58 | 18.68 | 17.99 | 18.70 | 17.99 | -3.69% | 3.07% | 52702 | 9657万 | 30.9 | 47.35 | 540.29 | 68 | 沃特股份 | 2024-01-09 二 | 18.60 | 18.60 | 18.68 | 18.92 | 18.45 | 0.43% | 2.49% | 42798 | 7995万 | 32.09 | 49.17 | 561.01 | 69 | 沃特股份 | 2024-01-08 一 | 19.27 | 19.27 | 18.60 | 19.27 | 18.60 | -3.48% | 2.47% | 42498 | 8012万 | 31.95 | 48.96 | 558.61 | 70 | 沃特股份 | 2024-01-05 五 | 19.97 | 19.91 | 19.27 | 20.10 | 19.22 | -3.21% | 3.24% | 55713 | 10889万 | 33.1 | 50.72 | 578.73 | 71 | 沃特股份 | 2024-01-04 四 | 20.13 | 20.30 | 19.91 | 20.26 | 19.88 | -1.92% | 2.55% | 43726 | 8743万 | 34.2 | 52.4 | 597.96 | 72 | 沃特股份 | 2024-01-03 三 | 20.17 | 20.41 | 20.30 | 20.46 | 19.91 | -0.54% | 3.81% | 65395 | 13168万 | 34.87 | 53.43 | 609.67 | 73 | 沃特股份 | 2024-01-02 二 | 20.55 | 20.49 | 20.41 | 20.80 | 20.37 | -0.39% | 4.42% | 75889 | 15566万 | 35.06 | 53.72 | 612.97 | 74 | 沃特股份 | 2023-12-29 五 | 19.75 | 19.75 | 20.49 | 20.57 | 19.69 | 3.75% | 6.24% | 107213 | 21840万 | 35.19 | 53.93 | 615.37 | 75 | 沃特股份 | 2023-12-28 四 | 19.35 | 19.27 | 19.75 | 20.00 | 19.03 | 2.49% | 5.36% | 91988 | 18062万 | 33.92 | 51.98 | 593.15 | 76 | 沃特股份 | 2023-12-27 三 | 19.53 | 19.72 | 19.27 | 19.66 | 18.80 | -2.28% | 5.99% | 102913 | 19717万 | 33.1 | 50.72 | 578.73 | 77 | 沃特股份 | 2023-12-26 二 | 20.30 | 20.34 | 19.72 | 20.65 | 19.51 | -3.05% | 7.77% | 133494 | 26859万 | 33.87 | 51.9 | 592.25 | 78 | 沃特股份 | 2023-12-25 一 | 20.08 | 20.12 | 20.34 | 20.55 | 19.67 | 1.09% | 7.11% | 122162 | 24618万 | 34.94 | 53.54 | 610.87 | 79 | 沃特股份 | 2023-12-22 五 | 20.13 | 20.16 | 20.12 | 20.63 | 19.87 | -0.20% | 8.51% | 146145 | 29642万 | 34.56 | 52.96 | 604.26 | 80 | 沃特股份 | 2023-12-21 四 | 19.62 | 20.60 | 20.16 | 20.28 | 19.50 | -2.14% | 8.79% | 150945 | 30050万 | 34.63 | 53.06 | 605.46 | 81 | 沃特股份 | 2023-12-20 三 | 20.96 | 20.81 | 20.60 | 21.73 | 20.31 | -1.01% | 13.89% | 238642 | 50193万 | 35.38 | 54.22 | 618.68 | 82 | 沃特股份 | 2023-12-19 二 | 19.90 | 19.92 | 20.81 | 21.88 | 19.71 | 4.47% | 14.68% | 252147 | 52333万 | 35.74 | 54.77 | 624.98 | 83 | 沃特股份 | 2023-12-18 一 | 19.10 | 19.20 | 19.92 | 20.31 | 19.10 | 3.75% | 7.28% | 125070 | 24884万 | 34.22 | 52.43 | 598.26 | 84 | 沃特股份 | 2023-12-15 五 | 18.91 | 18.95 | 19.20 | 19.58 | 18.77 | 1.32% | 3.06% | 52643 | 10101万 | 32.98 | 50.54 | 576.63 | 85 | 沃特股份 | 2023-12-14 四 | 19.31 | 19.44 | 18.95 | 19.40 | 18.91 | -2.52% | 3.11% | 53485 | 10212万 | 32.55 | 49.88 | 569.12 | 86 | 沃特股份 | 2023-12-13 三 | 18.73 | 18.77 | 19.44 | 19.71 | 18.45 | 3.57% | 5.31% | 91278 | 17503万 | 33.39 | 51.17 | 583.84 | 87 | 沃特股份 | 2023-12-12 二 | 18.80 | 18.74 | 18.77 | 18.86 | 18.31 | 0.16% | 2.56% | 43903 | 8161万 | 32.24 | 49.4 | 563.72 | 88 | 沃特股份 | 2023-12-11 一 | 18.52 | 18.62 | 18.74 | 18.90 | 18.52 | 0.64% | 1.53% | 26360 | 4932万 | 32.19 | 49.32 | 562.82 | 89 | 沃特股份 | 2023-12-08 五 | 18.64 | 18.62 | 18.62 | 18.92 | 18.50 | 0.00% | 1.86% | 31872 | 5951万 | 31.98 | 49.01 | 559.21 | 90 | 沃特股份 | 2023-12-07 四 | 18.97 | 19.08 | 18.62 | 19.24 | 18.37 | -2.41% | 3.81% | 65384 | 12209万 | 31.98 | 49.01 | 559.21 | 91 | 沃特股份 | 2023-12-06 三 | 19.00 | 18.97 | 19.08 | 19.28 | 18.87 | 0.58% | 1.65% | 28301 | 5417万 | 32.77 | 50.22 | 573.03 | 92 | 沃特股份 | 2023-12-05 二 | 19.13 | 19.16 | 18.97 | 19.35 | 18.91 | -0.99% | 2.01% | 34530 | 6591万 | 32.58 | 49.93 | 569.72 | 93 | 沃特股份 | 2023-12-04 一 | 19.29 | 19.30 | 19.16 | 19.37 | 19.08 | -0.73% | 1.76% | 30279 | 5814万 | 32.91 | 50.43 | 575.43 | 94 | 沃特股份 | 2023-12-01 五 | 19.28 | 19.33 | 19.30 | 19.36 | 19.10 | -0.16% | 1.61% | 27650 | 5319万 | 33.15 | 50.8 | 579.64 | 95 | 沃特股份 | 2023-11-30 四 | 19.66 | 19.66 | 19.33 | 19.78 | 19.09 | -1.68% | 2.67% | 45832 | 8860万 | 33.2 | 50.88 | 580.54 | 96 | 沃特股份 | 2023-11-29 三 | 19.88 | 19.91 | 19.66 | 20.05 | 19.60 | -1.26% | 2.25% | 38642 | 7655万 | 33.77 | 51.75 | 590.45 | 97 | 沃特股份 | 2023-11-28 二 | 19.75 | 19.75 | 19.91 | 20.03 | 19.61 | 0.81% | 2.14% | 36786 | 7301万 | 34.2 | 52.4 | 597.96 | 98 | 沃特股份 | 2023-11-27 一 | 19.67 | 19.60 | 19.75 | 19.82 | 19.37 | 0.77% | 2.13% | 36654 | 7196万 | 33.92 | 51.98 | 593.15 | 99 | 沃特股份 | 2023-11-24 五 | 19.81 | 19.93 | 19.60 | 20.07 | 19.42 | -1.66% | 2.88% | 49433 | 9730万 | 33.67 | 51.59 | 588.65 | 100 | 沃特股份 | 2023-11-23 四 | 19.57 | 19.57 | 19.93 | 20.02 | 19.53 | 1.84% | 3.12% | 53658 | 10639万 | 34.23 | 52.46 | 598.56 | 101 | 沃特股份 | 2023-11-22 三 | 20.21 | 20.41 | 19.57 | 20.31 | 19.54 | -4.12% | 5.61% | 96275 | 19069万 | 33.61 | 51.51 | 587.74 | 102 | 沃特股份 | 2023-11-21 二 | 21.10 | 21.21 | 20.41 | 21.12 | 20.35 | -3.77% | 6.04% | 103706 | 21436万 | 35.06 | 53.72 | 612.97 | 103 | 沃特股份 | 2023-11-20 一 | 21.32 | 21.36 | 21.21 | 21.59 | 20.96 | -0.70% | 5.38% | 92430 | 19553万 | 36.43 | 55.83 | 637 | 104 | 沃特股份 | 2023-11-17 五 | 20.86 | 20.92 | 21.36 | 21.85 | 20.60 | 2.10% | 5.88% | 101080 | 21483万 | 36.69 | 56.22 | 641.5 | 105 | 沃特股份 | 2023-11-16 四 | 22.00 | 21.27 | 20.92 | 22.00 | 20.88 | -1.65% | 7.00% | 120164 | 25574万 | 35.93 | 55.06 | 628.29 | 106 | 沃特股份 | 2023-11-15 三 | 21.13 | 21.16 | 21.27 | 21.35 | 20.87 | 0.52% | 6.17% | 106013 | 22414万 | 36.53 | 55.98 | 638.8 | 107 | 沃特股份 | 2023-11-14 二 | 20.33 | 20.33 | 21.16 | 21.69 | 20.16 | 4.08% | 9.94% | 170803 | 36264万 | 36.35 | 55.69 | 635.5 | 108 | 沃特股份 | 2023-11-13 一 | 20.48 | 20.48 | 20.33 | 20.51 | 20.15 | -0.73% | 3.41% | 58588 | 11874万 | 34.92 | 53.51 | 610.57 | 109 | 沃特股份 | 2023-11-10 五 | 20.17 | 20.41 | 20.48 | 20.90 | 19.99 | 0.34% | 4.67% | 80299 | 16417万 | 35.18 | 53.9 | 615.07 | 110 | 沃特股份 | 2023-11-09 四 | 20.94 | 21.27 | 20.41 | 21.15 | 20.28 | -4.04% | 6.45% | 110767 | 22890万 | 35.06 | 53.72 | 612.97 | 111 | 沃特股份 | 2023-11-08 三 | 20.37 | 20.50 | 21.27 | 21.51 | 19.89 | 3.76% | 10.81% | 185744 | 38419万 | 36.53 | 55.98 | 638.8 | 112 | 沃特股份 | 2023-11-07 二 | 20.35 | 20.60 | 20.50 | 20.65 | 20.02 | -0.49% | 6.18% | 106223 | 21614万 | 35.21 | 53.96 | 615.67 | 113 | 沃特股份 | 2023-11-06 一 | 20.25 | 20.50 | 20.60 | 20.70 | 20.16 | 0.49% | 7.23% | 124211 | 25373万 | 35.38 | 54.22 | 618.68 | 114 | 沃特股份 | 2023-11-03 五 | 21.03 | 20.71 | 20.50 | 21.40 | 20.33 | -1.01% | 10.98% | 188679 | 39062万 | 35.21 | 53.96 | 615.67 | 115 | 沃特股份 | 2023-11-02 四 | 19.75 | 20.12 | 20.71 | 20.85 | 19.61 | 2.93% | 12.71% | 218302 | 44644万 | 35.57 | 54.51 | 621.98 | 116 | 沃特股份 | 2023-11-01 三 | 19.30 | 19.41 | 20.12 | 21.20 | 19.29 | 3.66% | 9.79% | 168193 | 33954万 | 34.56 | 52.96 | 604.26 | 117 | 沃特股份 | 2023-10-31 二 | 19.88 | 20.10 | 19.41 | 20.18 | 19.23 | -3.43% | 7.15% | 122805 | 24077万 | 33.34 | 51.09 | 582.94 | 118 | 沃特股份 | 2023-10-30 一 | 19.73 | 20.38 | 20.10 | 20.15 | 19.38 | -1.37% | 9.29% | 159587 | 31589万 | 34.52 | 52.9 | 356.26 | 119 | 沃特股份 | 2023-10-27 五 | 21.43 | 22.09 | 20.38 | 22.00 | 19.88 | -7.74% | 19.37% | 332654 | 68218万 | 35.01 | 53.64 | 361.23 | 120 | 沃特股份 | 2023-10-26 四 | 19.70 | 20.08 | 22.09 | 22.09 | 19.68 | 10.01% | 11.73% | 201476 | 43549万 | 37.94 | 58.14 | 391.53 | 121 | 沃特股份 | 2023-10-25 三 | 20.00 | 20.11 | 20.08 | 20.37 | 19.65 | -0.15% | 11.79% | 202468 | 40222万 | 34.49 | 52.85 | 355.91 | 122 | 沃特股份 | 2023-10-24 二 | 18.28 | 18.28 | 20.11 | 20.11 | 18.25 | 10.01% | 7.93% | 136138 | 26936万 | 34.54 | 52.93 | 356.44 | 123 | 沃特股份 | 2023-10-23 一 | 17.76 | 18.04 | 18.28 | 18.59 | 17.76 | 1.33% | 3.62% | 62233 | 11327万 | 31.4 | 48.11 | 324 | 124 | 沃特股份 | 2023-10-20 五 | 18.10 | 18.17 | 18.04 | 18.42 | 17.93 | -0.72% | 2.75% | 47289 | 8588万 | 30.99 | 47.48 | 319.75 | 125 | 沃特股份 | 2023-10-19 四 | 18.34 | 18.32 | 18.17 | 18.61 | 18.10 | -0.82% | 2.01% | 34579 | 6339万 | 31.21 | 47.82 | 322.05 | 126 | 沃特股份 | 2023-10-18 三 | 18.88 | 18.97 | 18.32 | 18.89 | 18.30 | -3.43% | 1.95% | 33442 | 6197万 | 31.47 | 48.22 | 324.71 | 127 | 沃特股份 | 2023-10-17 二 | 19.30 | 19.26 | 18.97 | 19.35 | 18.84 | -1.51% | 2.38% | 40912 | 7770万 | 32.58 | 49.93 | 336.23 | 128 | 沃特股份 | 2023-10-16 一 | 19.49 | 19.58 | 19.26 | 19.55 | 19.19 | -1.63% | 2.53% | 43484 | 8406万 | 33.08 | 50.69 | 341.37 | 129 | 沃特股份 | 2023-10-13 五 | 19.35 | 19.45 | 19.58 | 19.86 | 19.23 | 0.67% | 2.97% | 51098 | 10016万 | 33.63 | 51.54 | 347.05 | 130 | 沃特股份 | 2023-10-12 四 | 19.50 | 19.56 | 19.45 | 19.78 | 19.27 | -0.56% | 2.93% | 50251 | 9773万 | 33.41 | 51.19 | 344.74 | 131 | 沃特股份 | 2023-10-11 三 | 19.03 | 19.10 | 19.56 | 19.78 | 19.03 | 2.41% | 4.60% | 79005 | 15439万 | 33.6 | 51.48 | 346.69 | 132 | 沃特股份 | 2023-10-10 二 | 19.04 | 19.04 | 19.10 | 19.38 | 18.86 | 0.32% | 4.21% | 72273 | 13804万 | 32.81 | 50.27 | 338.54 | 133 | 沃特股份 | 2023-10-09 一 | 18.70 | 18.36 | 19.04 | 19.26 | 18.67 | 3.70% | 5.67% | 97347 | 18470万 | 32.7 | 50.11 | 337.47 | 134 | 沃特股份 | 2023-09-28 四 | 17.52 | 17.52 | 18.36 | 18.46 | 17.52 | 4.79% | 4.25% | 73027 | 13279万 | 31.54 | 48.32 | 325.42 | 135 | 沃特股份 | 2023-09-27 三 | 17.77 | 17.77 | 17.52 | 17.85 | 17.50 | -1.41% | 2.15% | 36983 | 6512万 | 30.09 | 46.11 | 310.53 | 136 | 沃特股份 | 2023-09-26 二 | 17.97 | 18.09 | 17.77 | 17.97 | 17.59 | -1.77% | 2.18% | 37390 | 6639万 | 30.52 | 46.77 | 314.96 | 137 | 沃特股份 | 2023-09-25 一 | 17.43 | 17.54 | 18.09 | 18.23 | 17.43 | 3.14% | 3.73% | 64015 | 11501万 | 31.07 | 47.61 | 320.64 | 138 | 沃特股份 | 2023-09-22 五 | 17.09 | 17.22 | 17.54 | 17.56 | 17.03 | 1.86% | 2.35% | 40434 | 7010万 | 30.13 | 46.17 | 310.89 | 139 | 沃特股份 | 2023-09-21 四 | 17.10 | 17.13 | 17.22 | 17.47 | 17.00 | 0.53% | 2.01% | 34504 | 5950万 | 29.58 | 45.32 | 305.22 | 140 | 沃特股份 | 2023-09-20 三 | 17.19 | 17.29 | 17.13 | 17.55 | 17.12 | -0.93% | 2.46% | 42277 | 7294万 | 29.42 | 45.09 | 303.62 | 141 | 沃特股份 | 2023-09-19 二 | 17.92 | 18.03 | 17.29 | 18.02 | 17.24 | -4.10% | 5.57% | 95609 | 16767万 | 29.7 | 45.51 | 306.46 | 142 | 沃特股份 | 2023-09-18 一 | 17.56 | 17.81 | 18.03 | 18.65 | 17.21 | 1.24% | 7.98% | 137098 | 24608万 | 30.97 | 47.46 | 319.57 | 143 | 沃特股份 | 2023-09-15 五 | 19.22 | 19.55 | 17.81 | 19.22 | 17.75 | -8.90% | 12.99% | 223054 | 40697万 | 30.59 | 46.88 | 315.67 | 144 | 沃特股份 | 2023-09-14 四 | 21.01 | 19.10 | 19.55 | 21.01 | 19.20 | 2.36% | 16.49% | 283222 | 57959万 | 33.58 | 51.46 | 346.51 | 145 | 沃特股份 | 2023-09-13 三 | 18.93 | 19.33 | 19.10 | 19.20 | 18.30 | -1.19% | 4.22% | 72446 | 13555万 | 32.81 | 50.27 | 338.54 | 146 | 沃特股份 | 2023-09-12 二 | 18.89 | 19.13 | 19.33 | 19.62 | 18.78 | 1.05% | 4.34% | 74610 | 14362万 | 33.2 | 50.88 | 342.62 | 147 | 沃特股份 | 2023-09-11 一 | 18.19 | 18.19 | 19.13 | 19.50 | 18.19 | 5.17% | 4.68% | 80374 | 15256万 | 32.86 | 50.35 | 339.07 | 148 | 沃特股份 | 2023-09-08 五 | 18.33 | 18.24 | 18.19 | 18.35 | 18.02 | -0.27% | 1.16% | 19912 | 3621万 | 31.24 | 47.88 | 322.41 | 149 | 沃特股份 | 2023-09-07 四 | 18.80 | 18.87 | 18.24 | 18.97 | 18.20 | -3.34% | 1.69% | 28996 | 5376万 | 31.33 | 48.01 | 323.3 | 150 | 沃特股份 | 2023-09-06 三 | 18.50 | 18.60 | 18.87 | 18.95 | 18.40 | 1.45% | 1.82% | 31176 | 5865万 | 32.41 | 49.67 | 334.46 | 151 | 沃特股份 | 2023-09-05 二 | 18.18 | 18.10 | 18.60 | 18.66 | 18.07 | 2.76% | 2.59% | 44423 | 8214万 | 31.95 | 48.96 | 329.68 | 152 | 沃特股份 | 2023-09-04 一 | 18.09 | 18.00 | 18.10 | 18.19 | 17.94 | 0.56% | 0.91% | 15715 | 2842万 | 31.09 | 47.64 | 320.81 | 153 | 沃特股份 | 2023-09-01 五 | 18.03 | 18.10 | 18.00 | 18.24 | 17.94 | -0.55% | 0.88% | 15126 | 2732万 | 30.92 | 47.38 | 319.04 | 154 | 沃特股份 | 2023-08-31 四 | 18.32 | 18.20 | 18.10 | 18.32 | 17.98 | -0.55% | 0.99% | 16924 | 3059万 | 31.09 | 47.64 | 320.81 | 155 | 沃特股份 | 2023-08-30 三 | 17.49 | 17.51 | 18.20 | 18.26 | 17.41 | 3.94% | 2.15% | 36949 | 6679万 | 31.26 | 47.9 | 322.59 | 156 | 沃特股份 | 2023-08-29 二 | 16.84 | 16.68 | 17.51 | 17.52 | 16.65 | 4.98% | 1.63% | 28046 | 4827万 | 30.08 | 39.67 | 267.16 | 157 | 沃特股份 | 2023-08-28 一 | 17.13 | 16.46 | 16.68 | 17.47 | 16.63 | 1.34% | 1.16% | 19880 | 3374万 | 28.65 | 37.79 | 258.23 | 158 | 沃特股份 | 2023-08-25 五 | 16.79 | 16.85 | 16.46 | 16.87 | 16.41 | -2.31% | 0.86% | 14716 | 2442万 | 28.27 | 37.29 | 254.82 | 159 | 沃特股份 | 2023-08-23 三 | 17.13 | 17.10 | 16.74 | 17.13 | 16.73 | -2.11% | 0.50% | 8661 | 1458万 | 28.75 | 37.93 | 259.16 | 160 | 沃特股份 | 2023-08-22 二 | 17.12 | 17.12 | 17.10 | 17.32 | 16.65 | -0.12% | 1.58% | 27136 | 4594万 | 29.37 | 38.74 | 264.73 |
|
行情刷新 | 流通股东
|