| 股票名称 | 代码 002885 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 京泉华 | 2024-09-06 五 | 11.04 | 11.05 | 10.66 | 11.04 | 10.66 | -3.53% | 3.61% | 83963 | 9074万 | 24.78 | 28.99 | 489.74 | 2 | 京泉华 | 2024-09-05 四 | 10.98 | 10.97 | 11.05 | 11.08 | 10.88 | 0.73% | 3.30% | 76769 | 8436万 | 25.69 | 30.05 | 507.66 | 3 | 京泉华 | 2024-09-04 三 | 10.91 | 11.05 | 10.97 | 11.20 | 10.78 | -0.72% | 5.06% | 117535 | 12892万 | 25.5 | 29.83 | 503.98 | 4 | 京泉华 | 2024-09-03 二 | 10.59 | 10.82 | 11.05 | 11.34 | 10.59 | 2.13% | 6.36% | 147754 | 16207万 | 25.69 | 30.05 | 507.66 | 5 | 京泉华 | 2024-09-02 一 | 10.72 | 10.79 | 10.82 | 11.15 | 10.70 | 0.28% | 5.52% | 128298 | 14016万 | 25.16 | 29.42 | 497.09 | 6 | 京泉华 | 2024-08-30 五 | 10.75 | 10.64 | 10.79 | 10.95 | 10.62 | 1.41% | 5.91% | 137451 | 14896万 | 25.09 | 29.34 | 495.71 | 7 | 京泉华 | 2024-08-29 四 | 10.50 | 10.65 | 10.64 | 11.11 | 10.48 | -0.09% | 6.05% | 140615 | 15031万 | 24.74 | 28.93 | 488.82 | 8 | 京泉华 | 2024-08-28 三 | 10.28 | 10.23 | 10.65 | 10.97 | 10.06 | 4.11% | 5.25% | 122120 | 12854万 | 24.76 | 28.96 | 489.28 | 9 | 京泉华 | 2024-08-27 二 | 10.16 | 10.17 | 10.23 | 10.28 | 10.08 | 0.59% | 2.95% | 68698 | 7006万 | 23.78 | 27.82 | 469.98 | 10 | 京泉华 | 2024-08-26 一 | 9.73 | 9.73 | 10.17 | 10.31 | 9.73 | 4.52% | 4.18% | 97150 | 9820万 | 23.64 | 27.65 | 467.23 | 11 | 京泉华 | 2024-08-23 五 | 9.60 | 9.60 | 9.73 | 9.79 | 9.41 | 1.35% | 2.10% | 48769 | 4710万 | 22.62 | 26.46 | -209.71 | 12 | 京泉华 | 2024-08-22 四 | 9.72 | 9.72 | 9.60 | 9.83 | 9.55 | -1.23% | 1.27% | 29453 | 2848万 | 22.32 | 26.1 | -206.91 | 13 | 京泉华 | 2024-08-21 三 | 9.76 | 9.70 | 9.72 | 9.89 | 9.63 | 0.21% | 1.54% | 35694 | 3480万 | 22.6 | 26.43 | -209.5 | 14 | 京泉华 | 2024-08-20 二 | 9.82 | 9.83 | 9.70 | 9.86 | 9.65 | -1.32% | 0.99% | 22979 | 2235万 | 22.55 | 26.37 | -209.06 | 15 | 京泉华 | 2024-08-19 一 | 10.10 | 10.04 | 9.83 | 10.15 | 9.80 | -2.09% | 1.65% | 38344 | 3796万 | 22.85 | 26.73 | -211.87 | 16 | 京泉华 | 2024-08-16 五 | 9.87 | 9.85 | 10.04 | 10.10 | 9.85 | 1.93% | 1.82% | 42201 | 4226万 | 23.34 | 27.3 | -216.39 | 17 | 京泉华 | 2024-08-15 四 | 9.72 | 9.76 | 9.85 | 9.93 | 9.59 | 0.92% | 1.35% | 31339 | 3073万 | 22.9 | 26.78 | -212.3 | 18 | 京泉华 | 2024-08-14 三 | 9.76 | 9.67 | 9.76 | 9.80 | 9.65 | 0.93% | 0.93% | 21597 | 2102万 | 22.69 | 26.54 | -210.36 | 19 | 京泉华 | 2024-08-13 二 | 9.60 | 9.63 | 9.67 | 9.74 | 9.47 | 0.42% | 0.86% | 20013 | 1918万 | 22.48 | 26.29 | -208.42 | 20 | 京泉华 | 2024-08-12 一 | 9.81 | 9.81 | 9.63 | 9.89 | 9.60 | -1.83% | 1.23% | 28685 | 2790万 | 22.39 | 26.18 | -207.56 | 21 | 京泉华 | 2024-08-09 五 | 9.82 | 9.81 | 9.81 | 10.02 | 9.81 | 0.00% | 0.92% | 21332 | 2112万 | 22.81 | 26.67 | -211.44 | 22 | 京泉华 | 2024-08-08 四 | 9.90 | 9.96 | 9.81 | 9.93 | 9.70 | -1.51% | 1.07% | 24911 | 2445万 | 22.81 | 26.67 | -211.44 | 23 | 京泉华 | 2024-08-07 三 | 9.81 | 9.80 | 9.96 | 10.05 | 9.80 | 1.63% | 1.34% | 31068 | 3089万 | 23.16 | 27.08 | -214.67 | 24 | 京泉华 | 2024-08-06 二 | 9.73 | 9.63 | 9.80 | 9.90 | 9.66 | 1.77% | 1.15% | 26662 | 2602万 | 22.78 | 26.65 | -211.22 | 25 | 京泉华 | 2024-08-05 一 | 9.99 | 10.07 | 9.63 | 10.12 | 9.61 | -4.37% | 1.65% | 38460 | 3787万 | 22.39 | 26.18 | -207.56 | 26 | 京泉华 | 2024-08-02 五 | 10.25 | 10.27 | 10.07 | 10.33 | 10.03 | -1.95% | 1.15% | 26702 | 2716万 | 23.41 | 27.38 | -217.04 | 27 | 京泉华 | 2024-08-01 四 | 10.27 | 10.26 | 10.27 | 10.39 | 10.23 | 0.10% | 1.19% | 27731 | 2856万 | 23.88 | 27.92 | -221.35 | 28 | 京泉华 | 2024-07-31 三 | 9.97 | 9.93 | 10.26 | 10.28 | 9.78 | 3.32% | 1.67% | 38936 | 3955万 | 23.85 | 27.9 | -221.13 | 29 | 京泉华 | 2024-07-30 二 | 9.91 | 9.91 | 9.93 | 10.00 | 9.75 | 0.20% | 0.91% | 21243 | 2103万 | 23.09 | 27 | -214.02 | 30 | 京泉华 | 2024-07-29 一 | 9.93 | 9.89 | 9.91 | 9.98 | 9.72 | 0.20% | 1.04% | 24235 | 2392万 | 23.04 | 26.95 | -213.59 | 31 | 京泉华 | 2024-07-26 五 | 9.63 | 9.64 | 9.89 | 9.94 | 9.63 | 2.59% | 1.22% | 28360 | 2794万 | 22.99 | 26.98 | -213.83 | 32 | 京泉华 | 2024-07-25 四 | 9.60 | 9.62 | 9.64 | 9.77 | 9.44 | 0.21% | 1.25% | 29140 | 2791万 | 22.41 | 26.29 | -208.42 | 33 | 京泉华 | 2024-07-24 三 | 9.73 | 9.78 | 9.62 | 9.90 | 9.58 | -1.64% | 1.60% | 37302 | 3620万 | 22.37 | 26.24 | -207.99 | 34 | 京泉华 | 2024-07-23 二 | 10.13 | 10.08 | 9.78 | 10.14 | 9.77 | -2.98% | 1.04% | 24169 | 2408万 | 22.74 | 26.68 | -211.45 | 35 | 京泉华 | 2024-07-22 一 | 10.05 | 10.02 | 10.08 | 10.14 | 9.99 | 0.60% | 0.96% | 22306 | 2244万 | 23.44 | 27.49 | -217.93 | 36 | 京泉华 | 2024-07-19 五 | 9.78 | 9.79 | 10.02 | 10.07 | 9.70 | 2.35% | 1.31% | 30422 | 3029万 | 23.3 | 27.33 | -216.64 | 37 | 京泉华 | 2024-07-18 四 | 9.95 | 10.00 | 9.79 | 9.95 | 9.56 | -2.10% | 1.52% | 35356 | 3432万 | 22.76 | 26.7 | -211.66 | 38 | 京泉华 | 2024-07-17 三 | 10.21 | 10.24 | 10.00 | 10.28 | 10.00 | -2.34% | 0.97% | 22467 | 2264万 | 23.25 | 27.28 | -216.2 | 39 | 京泉华 | 2024-07-16 二 | 10.17 | 10.16 | 10.24 | 10.27 | 10.05 | 0.79% | 1.00% | 23277 | 2369万 | 23.81 | 27.93 | -221.39 | 40 | 京泉华 | 2024-07-15 一 | 10.45 | 10.45 | 10.16 | 10.45 | 10.08 | -2.78% | 1.27% | 29503 | 3014万 | 23.62 | 27.71 | -219.66 | 41 | 京泉华 | 2024-07-12 五 | 10.44 | 10.40 | 10.45 | 10.55 | 10.28 | 0.48% | 1.28% | 29769 | 3104万 | 24.3 | 28.5 | -225.93 | 42 | 京泉华 | 2024-07-11 四 | 10.02 | 10.00 | 10.40 | 10.45 | 10.02 | 4.00% | 1.96% | 45684 | 4728万 | 24.18 | 28.37 | -224.85 | 43 | 京泉华 | 2024-07-10 三 | 10.05 | 10.08 | 10.00 | 10.29 | 9.95 | -0.79% | 1.71% | 39801 | 4015万 | 23.25 | 27.28 | -216.2 | 44 | 京泉华 | 2024-07-09 二 | 9.78 | 9.77 | 10.08 | 10.10 | 9.44 | 3.17% | 2.57% | 59655 | 5847万 | 23.44 | 27.49 | -217.93 | 45 | 京泉华 | 2024-07-08 一 | 10.21 | 10.20 | 9.77 | 10.22 | 9.74 | -4.22% | 1.67% | 38801 | 3836万 | 22.72 | 26.65 | -211.23 | 46 | 京泉华 | 2024-07-05 五 | 10.15 | 10.16 | 10.20 | 10.24 | 9.94 | 0.39% | 1.05% | 24389 | 2465万 | 23.71 | 27.82 | -220.53 | 47 | 京泉华 | 2024-07-04 四 | 10.49 | 10.48 | 10.16 | 10.61 | 10.13 | -3.05% | 1.13% | 26210 | 2694万 | 23.62 | 27.71 | -219.66 | 48 | 京泉华 | 2024-07-03 三 | 10.58 | 10.61 | 10.48 | 10.66 | 10.38 | -1.23% | 0.91% | 21104 | 2215万 | 24.37 | 28.58 | -226.58 | 49 | 京泉华 | 2024-07-02 二 | 10.72 | 10.73 | 10.61 | 10.80 | 10.56 | -1.12% | 0.91% | 21137 | 2253万 | 24.67 | 28.94 | -229.39 | 50 | 京泉华 | 2024-07-01 一 | 10.78 | 10.78 | 10.73 | 11.01 | 10.44 | -0.46% | 1.48% | 34518 | 3679万 | 24.95 | 29.27 | -231.99 | 51 | 京泉华 | 2024-06-28 五 | 10.51 | 10.52 | 10.78 | 11.00 | 10.45 | 2.47% | 1.67% | 38920 | 4214万 | 25.06 | 29.4 | -233.07 | 52 | 京泉华 | 2024-06-27 四 | 10.81 | 10.77 | 10.52 | 10.91 | 10.50 | -2.32% | 1.31% | 30430 | 3264万 | 24.46 | 28.69 | -227.45 | 53 | 京泉华 | 2024-06-26 三 | 10.29 | 10.23 | 10.77 | 10.78 | 10.10 | 5.28% | 1.65% | 38392 | 4025万 | 25.04 | 29.38 | -232.85 | 54 | 京泉华 | 2024-06-25 二 | 10.48 | 10.28 | 10.23 | 10.48 | 10.11 | -0.49% | 1.65% | 38268 | 3957万 | 23.78 | 27.9 | -221.18 | 55 | 京泉华 | 2024-06-24 一 | 10.99 | 11.06 | 10.28 | 11.12 | 10.25 | -7.05% | 2.47% | 57318 | 6017万 | 23.9 | 28.04 | -222.26 | 56 | 京泉华 | 2024-06-21 五 | 11.22 | 11.23 | 11.06 | 11.28 | 10.94 | -1.51% | 1.20% | 27866 | 3085万 | 25.71 | 30.17 | -239.12 | 57 | 京泉华 | 2024-06-20 四 | 11.62 | 11.69 | 11.23 | 11.73 | 11.20 | -3.93% | 1.47% | 34224 | 3906万 | 26.11 | 30.63 | -242.8 | 58 | 京泉华 | 2024-06-19 三 | 11.88 | 11.86 | 11.69 | 11.92 | 11.68 | -1.43% | 1.23% | 28637 | 3371万 | 27.18 | 31.89 | -252.74 | 59 | 京泉华 | 2024-06-18 二 | 11.74 | 11.72 | 11.86 | 11.91 | 11.66 | 1.19% | 1.07% | 24769 | 2929万 | 27.57 | 32.35 | -256.42 | 60 | 京泉华 | 2024-06-17 一 | 11.55 | 11.55 | 11.72 | 11.76 | 11.45 | 1.47% | 1.29% | 30027 | 3508万 | 27.25 | 31.97 | -253.39 | 61 | 京泉华 | 2024-06-14 五 | 11.43 | 11.51 | 11.55 | 11.59 | 11.38 | 0.35% | 1.46% | 34038 | 3911万 | 26.85 | 31.5 | -249.72 | 62 | 京泉华 | 2024-06-13 四 | 11.40 | 11.38 | 11.51 | 11.67 | 11.38 | 1.14% | 1.78% | 41360 | 4774万 | 26.76 | 31.39 | -248.85 | 63 | 京泉华 | 2024-06-12 三 | 11.18 | 11.17 | 11.38 | 11.47 | 11.17 | 1.88% | 1.50% | 34919 | 3968万 | 26.46 | 31.04 | -246.04 | 64 | 京泉华 | 2024-06-11 二 | 10.86 | 10.89 | 11.17 | 11.20 | 10.63 | 2.57% | 1.43% | 33233 | 3651万 | 25.97 | 30.47 | -241.5 | 65 | 京泉华 | 2024-06-07 五 | 10.85 | 10.72 | 10.89 | 11.02 | 10.69 | 1.59% | 1.22% | 28346 | 3083万 | 25.32 | 29.7 | -235.45 | 66 | 京泉华 | 2024-06-06 四 | 11.22 | 11.22 | 10.72 | 11.38 | 10.61 | -4.46% | 2.34% | 54292 | 5886万 | 24.92 | 29.24 | -231.77 | 67 | 京泉华 | 2024-06-05 三 | 11.34 | 11.39 | 11.22 | 11.39 | 11.18 | -1.49% | 1.22% | 28299 | 3195万 | 26.09 | 30.6 | -242.58 | 68 | 京泉华 | 2024-06-04 二 | 11.70 | 11.71 | 11.39 | 11.70 | 11.15 | -2.73% | 2.09% | 48572 | 5501万 | 26.48 | 31.07 | -246.26 | 69 | 京泉华 | 2024-06-03 一 | 12.17 | 12.13 | 11.72 | 12.18 | 11.61 | -3.38% | 2.03% | 47209 | 5589万 | 27.25 | 31.97 | -253.39 | 70 | 京泉华 | 2024-05-31 五 | 11.95 | 11.97 | 12.13 | 12.19 | 11.91 | 1.34% | 1.67% | 38748 | 4697万 | 28.2 | 33.09 | -262.26 | 71 | 京泉华 | 2024-05-30 四 | 11.99 | 11.99 | 11.97 | 12.05 | 11.83 | -0.17% | 1.31% | 30419 | 3642万 | 27.83 | 32.65 | -258.8 | 72 | 京泉华 | 2024-05-29 三 | 11.72 | 11.81 | 11.99 | 12.07 | 11.72 | 1.52% | 1.56% | 36275 | 4339万 | 27.88 | 32.7 | -259.23 | 73 | 京泉华 | 2024-05-28 二 | 11.77 | 11.76 | 11.81 | 11.97 | 11.69 | 0.43% | 1.32% | 30806 | 3649万 | 27.46 | 32.21 | -255.34 | 74 | 京泉华 | 2024-05-27 一 | 11.70 | 11.68 | 11.76 | 11.80 | 11.38 | 0.68% | 1.45% | 33689 | 3896万 | 27.34 | 32.08 | -254.26 | 75 | 京泉华 | 2024-05-24 五 | 11.97 | 11.97 | 11.68 | 12.08 | 11.66 | -2.42% | 1.92% | 44729 | 5306万 | 27.16 | 31.86 | -252.53 | 76 | 京泉华 | 2024-05-23 四 | 12.20 | 12.20 | 11.97 | 12.22 | 11.93 | -1.89% | 1.63% | 37939 | 4575万 | 27.83 | 32.65 | -258.8 | 77 | 京泉华 | 2024-05-22 三 | 11.90 | 11.89 | 12.20 | 12.20 | 11.90 | 2.61% | 2.30% | 53454 | 6468万 | 28.36 | 33.28 | -263.77 | 78 | 京泉华 | 2024-05-21 二 | 11.98 | 11.99 | 11.89 | 11.99 | 11.85 | -0.83% | 1.00% | 23220 | 2762万 | 27.64 | 32.43 | -257.07 | 79 | 京泉华 | 2024-05-20 一 | 12.06 | 12.00 | 11.99 | 12.17 | 11.92 | -0.08% | 1.36% | 31605 | 3800万 | 27.88 | 32.7 | -259.23 | 80 | 京泉华 | 2024-05-17 五 | 12.00 | 11.88 | 12.00 | 12.03 | 11.81 | 1.01% | 1.20% | 27874 | 3326万 | 27.9 | 32.73 | -259.44 | 81 | 京泉华 | 2024-05-16 四 | 11.87 | 11.84 | 11.88 | 12.04 | 11.85 | 0.34% | 1.29% | 30103 | 3599万 | 27.62 | 32.4 | -256.85 | 82 | 京泉华 | 2024-05-15 三 | 11.91 | 11.87 | 11.84 | 12.08 | 11.81 | -0.25% | 1.25% | 29074 | 3464万 | 27.53 | 32.29 | -255.99 | 83 | 京泉华 | 2024-05-14 二 | 11.92 | 11.89 | 11.87 | 12.19 | 11.82 | -0.17% | 1.41% | 32775 | 3921万 | 27.6 | 32.38 | -256.63 | 84 | 京泉华 | 2024-05-13 一 | 12.19 | 12.23 | 11.89 | 12.19 | 11.80 | -2.78% | 1.47% | 34140 | 4087万 | 27.64 | 32.43 | -257.07 | 85 | 京泉华 | 2024-05-10 五 | 12.61 | 12.53 | 12.23 | 12.62 | 12.18 | -2.39% | 1.56% | 36184 | 4450万 | 28.43 | 33.36 | -264.42 | 86 | 京泉华 | 2024-05-09 四 | 12.53 | 12.41 | 12.53 | 12.75 | 12.47 | 0.97% | 1.68% | 39026 | 4918万 | 29.13 | 34.18 | -270.9 | 87 | 京泉华 | 2024-05-08 三 | 12.78 | 12.76 | 12.41 | 12.78 | 12.38 | -2.74% | 1.60% | 37117 | 4650万 | 28.85 | 33.85 | -268.31 | 88 | 京泉华 | 2024-05-07 二 | 12.83 | 12.76 | 12.76 | 12.83 | 12.61 | 0.00% | 1.45% | 33793 | 4295万 | 29.67 | 34.8 | -275.88 | 89 | 京泉华 | 2024-05-06 一 | 12.63 | 12.52 | 12.76 | 12.82 | 12.60 | 1.92% | 1.69% | 39329 | 4992万 | 29.67 | 34.8 | -275.88 | 90 | 京泉华 | 2024-04-30 二 | 12.57 | 12.58 | 12.52 | 12.68 | 12.33 | -0.48% | 1.89% | 43932 | 5493万 | 29.11 | 34.15 | -270.69 | 91 | 京泉华 | 2024-04-29 一 | 12.05 | 12.26 | 12.58 | 12.66 | 12.01 | 2.61% | 2.55% | 59206 | 7365万 | 29.25 | 34.31 | -271.98 | 92 | 京泉华 | 2024-04-26 五 | 12.01 | 12.00 | 12.26 | 12.33 | 11.95 | 2.17% | 2.07% | 48024 | 5858万 | 28.5 | 33.44 | 33.4 | 93 | 京泉华 | 2024-04-25 四 | 11.87 | 11.97 | 12.00 | 12.15 | 11.81 | 0.25% | 1.72% | 40029 | 4804万 | 27.9 | 32.73 | 32.69 | 94 | 京泉华 | 2024-04-24 三 | 11.64 | 11.58 | 11.97 | 11.97 | 11.57 | 3.37% | 2.07% | 48177 | 5706万 | 27.83 | 32.65 | 32.61 | 95 | 京泉华 | 2024-04-23 二 | 11.50 | 11.33 | 11.58 | 11.72 | 11.35 | 2.21% | 1.73% | 40215 | 4642万 | 26.92 | 31.59 | 31.55 | 96 | 京泉华 | 2024-04-22 一 | 11.31 | 11.45 | 11.33 | 11.49 | 11.00 | -1.05% | 1.50% | 34941 | 3937万 | 26.34 | 30.9 | 30.87 | 97 | 京泉华 | 2024-04-19 五 | 11.82 | 11.87 | 11.45 | 11.82 | 11.30 | -3.54% | 2.31% | 53735 | 6179万 | 26.62 | 31.23 | 31.19 | 98 | 京泉华 | 2024-04-18 四 | 12.00 | 11.87 | 11.87 | 12.17 | 11.70 | 0.00% | 2.48% | 57642 | 6892万 | 27.6 | 32.38 | 32.34 | 99 | 京泉华 | 2024-04-17 三 | 11.10 | 10.94 | 11.87 | 11.92 | 11.10 | 8.50% | 2.81% | 65229 | 7588万 | 27.6 | 32.38 | 32.34 | 100 | 京泉华 | 2024-04-16 二 | 11.91 | 12.02 | 10.94 | 11.98 | 10.91 | -8.99% | 3.33% | 77354 | 8712万 | 25.44 | 29.84 | 29.8 | 101 | 京泉华 | 2024-04-15 一 | 12.50 | 12.52 | 12.02 | 12.65 | 11.76 | -3.99% | 2.73% | 63527 | 7690万 | 27.95 | 32.79 | 32.75 | 102 | 京泉华 | 2024-04-12 五 | 12.72 | 12.72 | 12.52 | 12.90 | 12.50 | -1.57% | 1.65% | 38358 | 4856万 | 29.11 | 34.15 | 34.11 | 103 | 京泉华 | 2024-04-11 四 | 12.67 | 12.78 | 12.72 | 12.93 | 12.61 | -0.47% | 1.76% | 40816 | 5224万 | 29.57 | 34.69 | 34.65 | 104 | 京泉华 | 2024-04-10 三 | 13.25 | 13.24 | 12.78 | 13.29 | 12.64 | -3.47% | 2.29% | 53220 | 6837万 | 29.71 | 34.86 | 34.82 | 105 | 京泉华 | 2024-04-09 二 | 12.91 | 12.91 | 13.24 | 13.35 | 12.91 | 2.56% | 1.97% | 45834 | 6038万 | 30.78 | 36.11 | 36.07 | 106 | 京泉华 | 2024-04-08 一 | 13.30 | 13.36 | 12.91 | 13.36 | 12.90 | -3.37% | 2.90% | 67497 | 8848万 | 30.02 | 35.21 | 35.17 | 107 | 京泉华 | 2024-04-03 三 | 13.77 | 13.92 | 13.36 | 13.77 | 13.13 | -4.02% | 3.94% | 91614 | 12276万 | 31.06 | 36.44 | 36.4 | 108 | 京泉华 | 2024-04-02 二 | 14.21 | 14.38 | 13.92 | 14.29 | 13.80 | -3.20% | 4.49% | 104458 | 14573万 | 32.36 | 37.97 | 37.92 | 109 | 京泉华 | 2024-04-01 一 | 14.19 | 14.28 | 14.38 | 14.50 | 14.16 | 0.70% | 4.45% | 103421 | 14789万 | 33.43 | 39.22 | 39.18 | 110 | 京泉华 | 2024-03-29 五 | 14.65 | 14.94 | 14.28 | 14.80 | 13.93 | -4.42% | 8.82% | 205063 | 29350万 | 33.2 | 38.95 | 38.9 | 111 | 京泉华 | 2024-03-28 四 | 14.30 | 14.02 | 14.94 | 15.42 | 14.25 | 6.56% | 12.07% | 280553 | 42277万 | 34.74 | 40.75 | 40.7 | 112 | 京泉华 | 2024-03-27 三 | 14.09 | 14.20 | 14.02 | 14.54 | 13.77 | -1.27% | 4.31% | 100222 | 14130万 | 32.6 | 38.24 | 38.19 | 113 | 京泉华 | 2024-03-26 二 | 13.99 | 13.97 | 14.20 | 14.45 | 13.85 | 1.65% | 3.46% | 80463 | 11338万 | 33.01 | 38.73 | 38.69 | 114 | 京泉华 | 2024-03-25 一 | 14.43 | 14.54 | 13.97 | 14.58 | 13.90 | -3.92% | 3.02% | 70123 | 10015万 | 32.48 | 38.1 | 38.06 | 115 | 京泉华 | 2024-03-22 五 | 14.82 | 14.83 | 14.54 | 14.84 | 14.46 | -1.96% | 3.02% | 70249 | 10255万 | 33.81 | 39.66 | 39.61 | 116 | 京泉华 | 2024-03-21 四 | 15.01 | 15.00 | 14.83 | 15.12 | 14.69 | -1.13% | 2.81% | 65424 | 9717万 | 34.48 | 40.45 | 40.4 | 117 | 京泉华 | 2024-03-20 三 | 14.80 | 14.85 | 15.00 | 15.06 | 14.68 | 1.01% | 3.10% | 72054 | 10724万 | 34.87 | 40.91 | 40.86 | 118 | 京泉华 | 2024-03-19 二 | 14.69 | 14.70 | 14.85 | 15.13 | 14.53 | 1.02% | 4.24% | 98666 | 14714万 | 34.53 | 40.5 | 40.46 | 119 | 京泉华 | 2024-03-18 一 | 14.25 | 14.19 | 14.70 | 14.70 | 14.15 | 3.59% | 3.43% | 79811 | 11521万 | 34.18 | 40.1 | 40.05 | 120 | 京泉华 | 2024-03-15 五 | 14.09 | 14.04 | 14.19 | 14.20 | 13.85 | 1.07% | 2.30% | 53527 | 7530万 | 32.99 | 38.7 | 38.66 | 121 | 京泉华 | 2024-03-14 四 | 14.32 | 14.39 | 14.04 | 14.39 | 13.80 | -2.43% | 3.42% | 79553 | 11210万 | 32.64 | 38.3 | 38.25 | 122 | 京泉华 | 2024-03-08 五 | 13.57 | 13.55 | 13.77 | 13.90 | 13.42 | 1.62% | 2.41% | 55948 | 7657万 | 32.02 | 37.56 | 37.51 | 123 | 京泉华 | 2024-03-07 四 | 13.84 | 13.84 | 13.55 | 14.03 | 13.52 | -2.10% | 2.74% | 63768 | 8789万 | 31.5 | 36.96 | 36.91 | 124 | 京泉华 | 2024-03-06 三 | 13.57 | 13.69 | 13.84 | 14.12 | 13.45 | 1.10% | 2.98% | 69397 | 9564万 | 32.18 | 37.75 | 37.7 | 125 | 京泉华 | 2024-03-05 二 | 13.94 | 14.00 | 13.69 | 13.94 | 13.51 | -2.21% | 3.13% | 72849 | 10001万 | 31.83 | 37.34 | 37.3 | 126 | 京泉华 | 2024-03-04 一 | 14.01 | 13.97 | 14.00 | 14.28 | 13.65 | 0.21% | 4.08% | 94846 | 13240万 | 32.55 | 38.19 | 38.14 | 127 | 京泉华 | 2024-03-01 五 | 13.46 | 13.33 | 13.97 | 14.18 | 13.30 | 4.80% | 5.24% | 121724 | 16777万 | 32.48 | 38.11 | 38.06 | 128 | 京泉华 | 2024-02-29 四 | 12.60 | 12.68 | 13.33 | 13.33 | 12.48 | 5.13% | 4.07% | 94729 | 12373万 | 30.99 | 36.36 | 36.32 | 129 | 京泉华 | 2024-02-28 三 | 14.14 | 13.92 | 12.68 | 14.24 | 12.60 | -8.91% | 7.03% | 163558 | 22110万 | 29.48 | 34.59 | 34.55 | 130 | 京泉华 | 2024-02-27 二 | 13.14 | 13.17 | 13.92 | 13.92 | 13.07 | 5.69% | 4.09% | 95090 | 12888万 | 32.36 | 37.97 | 37.93 | 131 | 京泉华 | 2024-02-26 一 | 13.06 | 13.00 | 13.17 | 13.47 | 12.90 | 1.31% | 4.26% | 99077 | 13056万 | 30.62 | 35.93 | 35.88 | 132 | 京泉华 | 2024-02-23 五 | 12.55 | 12.50 | 13.00 | 13.00 | 12.50 | 4.00% | 4.36% | 101264 | 12918万 | 30.22 | 35.46 | 35.42 | 133 | 京泉华 | 2024-02-22 四 | 12.21 | 12.21 | 12.50 | 12.50 | 12.15 | 2.38% | 3.53% | 82073 | 10154万 | 29.06 | 34.1 | 34.06 | 134 | 京泉华 | 2024-02-21 三 | 12.12 | 12.37 | 12.21 | 12.72 | 12.01 | -1.29% | 4.38% | 101809 | 12581万 | 28.39 | 33.31 | 33.27 | 135 | 京泉华 | 2024-02-20 二 | 11.69 | 11.70 | 12.37 | 12.51 | 11.45 | 5.73% | 4.40% | 102363 | 12325万 | 28.76 | 33.74 | 33.7 | 136 | 京泉华 | 2024-02-19 一 | 11.45 | 11.00 | 11.70 | 11.84 | 11.21 | 6.36% | 4.35% | 98371 | 11370万 | 26.48 | 31.92 | 31.88 | 137 | 京泉华 | 2024-02-08 四 | 10.02 | 10.00 | 11.00 | 11.00 | 10.00 | 10.00% | 4.58% | 103754 | 10990万 | 24.89 | 30.01 | 29.97 | 138 | 京泉华 | 2024-02-07 三 | 10.26 | 10.26 | 10.00 | 10.68 | 9.84 | -2.53% | 3.87% | 87575 | 9013万 | 22.63 | 27.28 | 27.25 | 139 | 京泉华 | 2024-02-06 二 | 9.64 | 10.22 | 10.26 | 10.69 | 9.24 | 0.39% | 4.57% | 103529 | 10256万 | 23.22 | 27.99 | 27.96 | 140 | 京泉华 | 2024-02-05 一 | 11.31 | 11.35 | 10.22 | 11.36 | 10.22 | -9.96% | 3.78% | 85509 | 8928万 | 23.13 | 27.88 | 27.85 | 141 | 京泉华 | 2024-02-02 五 | 12.05 | 12.04 | 11.35 | 12.29 | 10.89 | -5.73% | 3.68% | 83222 | 9630万 | 25.68 | 30.96 | 30.93 | 142 | 京泉华 | 2024-02-01 四 | 12.14 | 12.03 | 12.04 | 12.40 | 11.78 | 0.08% | 3.02% | 68339 | 8271万 | 27.25 | 32.84 | 32.81 | 143 | 京泉华 | 2024-01-31 三 | 12.50 | 13.34 | 12.03 | 13.06 | 12.01 | -9.82% | 4.71% | 106672 | 13240万 | 27.22 | 32.82 | 32.78 | 144 | 京泉华 | 2024-01-30 二 | 14.11 | 14.23 | 13.34 | 14.19 | 13.25 | -6.25% | 3.50% | 79153 | 10795万 | 30.19 | 36.39 | 36.35 | 145 | 京泉华 | 2024-01-29 一 | 15.03 | 15.13 | 14.23 | 15.34 | 14.22 | -5.95% | 2.79% | 63165 | 9198万 | 32.2 | 38.82 | 38.77 | 146 | 京泉华 | 2024-01-26 五 | 15.37 | 15.36 | 15.13 | 15.50 | 15.11 | -1.50% | 2.42% | 54670 | 8375万 | 34.24 | 41.27 | 41.22 | 147 | 京泉华 | 2024-01-25 四 | 14.95 | 14.88 | 15.36 | 15.45 | 14.73 | 3.23% | 3.19% | 72283 | 10970万 | 34.76 | 41.9 | 41.85 | 148 | 京泉华 | 2024-01-24 三 | 14.86 | 14.81 | 14.88 | 15.16 | 14.31 | 0.47% | 2.69% | 60943 | 8993万 | 33.67 | 40.59 | 40.54 | 149 | 京泉华 | 2024-01-23 二 | 14.80 | 14.82 | 14.81 | 15.09 | 14.14 | -0.07% | 2.59% | 58590 | 8638万 | 33.51 | 40.4 | 40.35 | 150 | 京泉华 | 2024-01-22 一 | 16.25 | 16.25 | 14.82 | 16.25 | 14.80 | -8.80% | 4.33% | 97888 | 15049万 | 33.54 | 40.43 | 40.38 | 151 | 京泉华 | 2024-01-19 五 | 16.47 | 16.55 | 16.25 | 16.83 | 16.25 | -1.81% | 2.72% | 61548 | 10171万 | 36.77 | 44.33 | 44.28 | 152 | 京泉华 | 2024-01-18 四 | 16.16 | 16.15 | 16.55 | 16.62 | 16.02 | 2.48% | 3.22% | 72849 | 11933万 | 37.45 | 45.15 | 45.09 | 153 | 京泉华 | 2024-01-17 三 | 16.68 | 16.79 | 16.15 | 16.70 | 16.15 | -3.81% | 2.18% | 49299 | 8091万 | 36.55 | 44.06 | 44 | 154 | 京泉华 | 2024-01-16 二 | 16.60 | 16.70 | 16.79 | 16.87 | 16.37 | 0.54% | 2.72% | 61504 | 10222万 | 38 | 45.8 | 45.75 | 155 | 京泉华 | 2024-01-15 一 | 16.79 | 16.67 | 16.70 | 17.03 | 16.45 | 0.18% | 3.02% | 68451 | 11463万 | 37.79 | 45.56 | 45.5 | 156 | 京泉华 | 2024-01-12 五 | 16.49 | 16.48 | 16.67 | 17.32 | 16.36 | 1.15% | 4.65% | 105244 | 17668万 | 37.72 | 45.48 | 45.42 | 157 | 京泉华 | 2024-01-11 四 | 16.05 | 16.05 | 16.48 | 16.57 | 16.00 | 2.68% | 2.16% | 48769 | 7969万 | 37.29 | 44.96 | 44.9 | 158 | 京泉华 | 2024-01-10 三 | 16.39 | 16.39 | 16.05 | 16.42 | 15.91 | -2.07% | 2.23% | 50469 | 8148万 | 36.32 | 43.78 | 43.73 | 159 | 京泉华 | 2024-01-09 二 | 16.49 | 16.32 | 16.39 | 16.77 | 16.26 | 0.43% | 2.20% | 49855 | 8235万 | 37.09 | 44.71 | 44.66 | 160 | 京泉华 | 2024-01-08 一 | 16.85 | 16.82 | 16.32 | 16.85 | 16.32 | -2.97% | 2.31% | 52387 | 8663万 | 36.93 | 44.52 | 44.47 | 161 | 京泉华 | 2024-01-05 五 | 17.40 | 17.40 | 16.82 | 17.50 | 16.70 | -3.33% | 3.11% | 70419 | 12007万 | 38.06 | 45.88 | 45.83 | 162 | 京泉华 | 2024-01-04 四 | 17.62 | 17.62 | 17.40 | 17.62 | 17.27 | -1.25% | 1.94% | 43863 | 7632万 | 39.38 | 47.47 | 47.41 | 163 | 京泉华 | 2024-01-03 三 | 17.87 | 17.87 | 17.62 | 18.02 | 17.35 | -1.40% | 3.26% | 73833 | 13015万 | 39.87 | 48.07 | 48.01 | 164 | 京泉华 | 2024-01-02 二 | 18.13 | 18.12 | 17.87 | 18.21 | 17.86 | -1.38% | 2.83% | 64106 | 11565万 | 40.44 | 48.75 | 48.69 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sz002885.gif)
![](http://image.sinajs.cn/newchart/daily/n/sz002885.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sz002885.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sz002885.gif)
![](http://f9.eastmoney.com/ct/002885/sz002885_F10_TZPJ.png) |