| 股票名称 | 代码 002884 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 凌霄泵业 | 2024-04-30 二 | 21.35 | 20.78 | 21.96 | 22.86 | 21.22 | 5.68% | 1.44% | 39327 | 8614万 | 59.96 | 78.55 | 19.59 | 2 | 凌霄泵业 | 2024-04-29 一 | 21.41 | 21.47 | 20.78 | 21.50 | 20.61 | -3.21% | 0.96% | 26264 | 5488万 | 56.74 | 74.33 | 19.37 | 3 | 凌霄泵业 | 2024-04-26 五 | 21.50 | 21.41 | 21.47 | 21.68 | 21.31 | 0.28% | 0.46% | 12549 | 2695万 | 58.62 | 76.79 | 20.01 | 4 | 凌霄泵业 | 2024-04-25 四 | 21.46 | 21.65 | 21.41 | 21.77 | 21.26 | -1.11% | 0.37% | 10074 | 2156万 | 58.46 | 76.58 | 19.96 | 5 | 凌霄泵业 | 2024-04-24 三 | 21.35 | 21.34 | 21.65 | 21.75 | 21.23 | 1.45% | 0.52% | 14071 | 3037万 | 59.11 | 77.44 | 20.18 | 6 | 凌霄泵业 | 2024-04-23 二 | 21.80 | 22.04 | 21.34 | 21.83 | 21.23 | -3.18% | 0.88% | 24053 | 5161万 | 58.26 | 76.33 | 19.89 | 7 | 凌霄泵业 | 2024-04-22 一 | 22.45 | 21.89 | 22.04 | 22.49 | 21.61 | 0.69% | 1.37% | 37373 | 8247万 | 60.18 | 78.83 | 20.55 | 8 | 凌霄泵业 | 2024-04-19 五 | 21.30 | 21.55 | 21.89 | 21.95 | 21.18 | 1.58% | 0.75% | 20410 | 4429万 | 59.77 | 78.3 | 20.41 | 9 | 凌霄泵业 | 2024-04-18 四 | 21.14 | 21.40 | 21.55 | 21.93 | 20.90 | 0.70% | 0.87% | 23678 | 5098万 | 58.84 | 77.08 | 20.09 | 10 | 凌霄泵业 | 2024-04-17 三 | 21.21 | 21.10 | 21.40 | 21.60 | 21.06 | 1.42% | 1.06% | 28878 | 6160万 | 58.43 | 76.54 | 19.95 | 11 | 凌霄泵业 | 2024-04-16 二 | 21.61 | 21.89 | 21.10 | 22.22 | 20.99 | -3.61% | 1.48% | 40273 | 8647万 | 57.61 | 75.47 | 19.67 | 12 | 凌霄泵业 | 2024-04-15 一 | 20.60 | 20.61 | 21.89 | 22.00 | 20.60 | 6.21% | 2.33% | 63504 | 13711万 | 59.77 | 78.3 | 20.41 | 13 | 凌霄泵业 | 2024-04-12 五 | 20.38 | 20.39 | 20.61 | 21.23 | 20.32 | 1.08% | 1.83% | 50033 | 10354万 | 56.27 | 73.72 | 19.21 | 14 | 凌霄泵业 | 2024-04-11 四 | 20.00 | 19.81 | 20.39 | 20.84 | 19.44 | 2.93% | 1.12% | 30626 | 6218万 | 55.67 | 72.93 | 19.01 | 15 | 凌霄泵业 | 2024-04-10 三 | 19.70 | 19.80 | 19.81 | 20.03 | 19.60 | 0.05% | 0.39% | 10623 | 2102万 | 54.09 | 70.86 | 19.31 | 16 | 凌霄泵业 | 2024-04-09 二 | 19.80 | 19.89 | 19.80 | 19.92 | 19.66 | -0.45% | 0.34% | 9297 | 1837万 | 54.06 | 70.82 | 19.3 | 17 | 凌霄泵业 | 2024-04-08 一 | 20.13 | 20.03 | 19.89 | 20.32 | 19.80 | -0.70% | 0.57% | 15643 | 3119万 | 54.31 | 71.14 | 19.39 | 18 | 凌霄泵业 | 2024-04-03 三 | 19.36 | 19.51 | 20.03 | 20.17 | 19.36 | 2.67% | 1.10% | 29993 | 5986万 | 54.69 | 71.64 | 19.52 | 19 | 凌霄泵业 | 2024-04-02 二 | 19.69 | 19.69 | 19.51 | 20.00 | 19.12 | -0.91% | 1.29% | 35314 | 6917万 | 53.27 | 69.78 | 19.02 | 20 | 凌霄泵业 | 2024-04-01 一 | 19.18 | 19.20 | 19.69 | 20.10 | 19.04 | 2.55% | 1.37% | 37311 | 7354万 | 53.76 | 70.43 | 19.19 | 21 | 凌霄泵业 | 2024-03-29 五 | 18.73 | 18.78 | 19.20 | 19.38 | 18.63 | 2.24% | 1.15% | 31267 | 6003万 | 52.42 | 68.68 | 18.71 | 22 | 凌霄泵业 | 2024-03-28 四 | 18.40 | 18.16 | 18.78 | 18.99 | 18.08 | 3.41% | 0.73% | 19913 | 3729万 | 51.28 | 67.17 | 18.31 | 23 | 凌霄泵业 | 2024-03-27 三 | 18.25 | 18.26 | 18.16 | 18.43 | 18.01 | -0.55% | 0.43% | 11860 | 2163万 | 49.58 | 64.96 | 17.7 | 24 | 凌霄泵业 | 2024-03-26 二 | 18.19 | 18.19 | 18.26 | 18.27 | 17.95 | 0.38% | 0.46% | 12671 | 2297万 | 49.86 | 65.31 | 17.8 | 25 | 凌霄泵业 | 2024-03-25 一 | 18.53 | 18.52 | 18.19 | 18.64 | 18.11 | -1.78% | 0.39% | 10557 | 1942万 | 49.66 | 65.06 | 17.73 | 26 | 凌霄泵业 | 2024-03-22 五 | 18.67 | 18.66 | 18.52 | 18.74 | 18.24 | -0.75% | 0.59% | 16087 | 2971万 | 50.57 | 66.24 | 18.05 | 27 | 凌霄泵业 | 2024-03-21 四 | 18.80 | 18.80 | 18.66 | 18.85 | 18.53 | -0.74% | 0.49% | 13485 | 2521万 | 50.95 | 66.74 | 18.19 | 28 | 凌霄泵业 | 2024-03-20 三 | 18.64 | 18.74 | 18.80 | 18.88 | 18.63 | 0.32% | 0.36% | 9756 | 1831万 | 51.33 | 67.24 | 18.33 | 29 | 凌霄泵业 | 2024-03-19 二 | 18.95 | 18.97 | 18.74 | 18.95 | 18.72 | -1.21% | 0.47% | 12806 | 2406万 | 51.17 | 67.03 | 18.27 | 30 | 凌霄泵业 | 2024-03-18 一 | 19.32 | 19.28 | 18.97 | 19.34 | 18.80 | -1.61% | 0.93% | 25503 | 4835万 | 51.79 | 67.85 | 18.49 | 31 | 凌霄泵业 | 2024-03-15 五 | 18.98 | 18.95 | 19.28 | 19.42 | 18.75 | 1.74% | 0.88% | 24142 | 4628万 | 52.64 | 68.96 | 18.79 | 32 | 凌霄泵业 | 2024-03-14 四 | 18.58 | 18.59 | 18.95 | 19.00 | 18.45 | 1.94% | 0.91% | 24717 | 4652万 | 51.74 | 67.78 | 18.47 | 33 | 凌霄泵业 | 2024-03-08 五 | 18.71 | 18.60 | 18.69 | 19.00 | 18.63 | 0.48% | 0.72% | 19532 | 3672万 | 51.03 | 66.85 | 18.22 | 34 | 凌霄泵业 | 2024-03-07 四 | 18.78 | 18.67 | 18.60 | 18.89 | 18.47 | -0.37% | 0.69% | 18895 | 3529万 | 50.78 | 66.53 | 18.13 | 35 | 凌霄泵业 | 2024-03-06 三 | 18.23 | 18.23 | 18.67 | 18.73 | 18.10 | 2.41% | 0.85% | 23336 | 4326万 | 50.97 | 66.78 | 18.2 | 36 | 凌霄泵业 | 2024-03-05 二 | 18.10 | 18.18 | 18.23 | 18.29 | 17.87 | 0.28% | 0.55% | 15040 | 2729万 | 49.77 | 65.21 | 17.77 | 37 | 凌霄泵业 | 2024-03-04 一 | 18.20 | 17.98 | 18.18 | 18.25 | 17.80 | 1.11% | 0.62% | 16868 | 3051万 | 49.64 | 65.03 | 17.72 | 38 | 凌霄泵业 | 2024-03-01 五 | 17.91 | 17.88 | 17.98 | 18.06 | 17.52 | 0.56% | 0.79% | 21657 | 3862万 | 49.09 | 64.31 | 17.53 | 39 | 凌霄泵业 | 2024-02-29 四 | 17.50 | 17.70 | 17.88 | 18.27 | 17.38 | 1.02% | 1.04% | 28283 | 5051万 | 48.82 | 63.95 | 17.43 | 40 | 凌霄泵业 | 2024-02-28 三 | 18.58 | 18.67 | 17.70 | 18.58 | 17.63 | -5.20% | 1.04% | 28334 | 5136万 | 48.33 | 63.31 | 17.25 | 41 | 凌霄泵业 | 2024-02-27 二 | 18.68 | 18.89 | 18.67 | 18.74 | 18.29 | -1.16% | 1.10% | 29984 | 5538万 | 50.97 | 66.78 | 18.2 | 42 | 凌霄泵业 | 2024-02-26 一 | 18.35 | 18.18 | 18.89 | 18.93 | 18.32 | 3.91% | 1.69% | 46148 | 8637万 | 51.58 | 67.57 | 18.41 | 43 | 凌霄泵业 | 2024-02-23 五 | 18.15 | 18.20 | 18.18 | 18.29 | 18.08 | -0.11% | 0.60% | 16428 | 2985万 | 49.64 | 65.03 | 17.72 | 44 | 凌霄泵业 | 2024-02-22 四 | 18.48 | 18.40 | 18.20 | 18.53 | 18.02 | -1.09% | 0.61% | 16567 | 3012万 | 49.69 | 65.1 | 17.74 | 45 | 凌霄泵业 | 2024-02-21 三 | 18.66 | 18.94 | 18.40 | 18.96 | 18.36 | -2.85% | 0.79% | 21532 | 4008万 | 50.24 | 65.81 | 17.94 | 46 | 凌霄泵业 | 2024-02-20 二 | 18.60 | 18.98 | 18.94 | 18.99 | 18.18 | -0.21% | 0.85% | 23303 | 4324万 | 51.71 | 67.75 | 18.46 | 47 | 凌霄泵业 | 2024-02-19 一 | 18.08 | 18.20 | 18.98 | 19.00 | 17.92 | 4.29% | 0.92% | 25202 | 4658万 | 51.82 | 67.89 | 18.5 | 48 | 凌霄泵业 | 2024-02-08 四 | 16.83 | 17.22 | 18.20 | 18.27 | 16.38 | 5.69% | 1.27% | 34709 | 6024万 | 49.69 | 65.1 | 17.74 | 49 | 凌霄泵业 | 2024-02-07 三 | 17.16 | 17.45 | 17.22 | 17.39 | 16.62 | -1.32% | 0.93% | 25455 | 4343万 | 47.02 | 61.59 | 16.78 | 50 | 凌霄泵业 | 2024-02-06 二 | 16.51 | 16.86 | 17.45 | 17.96 | 16.05 | 3.50% | 0.84% | 22935 | 3900万 | 47.64 | 62.42 | 17.01 | 51 | 凌霄泵业 | 2024-02-05 一 | 16.56 | 16.76 | 16.86 | 17.20 | 16.15 | 0.60% | 0.67% | 18160 | 3025万 | 46.03 | 60.31 | 16.43 | 52 | 凌霄泵业 | 2024-02-02 五 | 17.01 | 17.04 | 16.76 | 17.27 | 16.42 | -1.64% | 0.50% | 13719 | 2296万 | 45.76 | 59.95 | 16.34 | 53 | 凌霄泵业 | 2024-02-01 四 | 16.86 | 17.30 | 17.04 | 17.30 | 16.62 | -1.50% | 0.66% | 17890 | 3040万 | 46.52 | 60.95 | 16.61 | 54 | 凌霄泵业 | 2024-01-31 三 | 17.31 | 17.35 | 17.30 | 17.40 | 16.73 | -0.29% | 0.53% | 14416 | 2469万 | 47.23 | 61.88 | 16.86 | 55 | 凌霄泵业 | 2024-01-30 二 | 17.30 | 17.59 | 17.35 | 17.74 | 17.08 | -1.36% | 0.49% | 13513 | 2353万 | 47.37 | 62.06 | 16.91 | 56 | 凌霄泵业 | 2024-01-29 一 | 17.59 | 17.44 | 17.59 | 17.94 | 17.48 | 0.86% | 0.64% | 17354 | 3068万 | 48.03 | 62.92 | 17.15 | 57 | 凌霄泵业 | 2024-01-26 五 | 17.68 | 17.68 | 17.44 | 17.80 | 17.40 | -1.36% | 0.44% | 12001 | 2107万 | 47.62 | 62.38 | 17 | 58 | 凌霄泵业 | 2024-01-25 四 | 17.05 | 17.05 | 17.68 | 17.93 | 16.94 | 3.70% | 0.63% | 17186 | 3018万 | 48.27 | 63.24 | 17.23 | 59 | 凌霄泵业 | 2024-01-24 三 | 16.59 | 16.61 | 17.05 | 17.21 | 16.53 | 2.65% | 0.75% | 20555 | 3481万 | 46.55 | 60.98 | 16.62 | 60 | 凌霄泵业 | 2024-01-23 二 | 16.30 | 16.48 | 16.61 | 16.88 | 16.08 | 0.79% | 0.64% | 17440 | 2876万 | 45.35 | 59.41 | 16.19 | 61 | 凌霄泵业 | 2024-01-22 一 | 17.33 | 17.34 | 16.48 | 17.49 | 16.41 | -4.96% | 0.73% | 19984 | 3381万 | 45 | 58.95 | 16.06 | 62 | 凌霄泵业 | 2024-01-19 五 | 17.61 | 17.60 | 17.34 | 17.61 | 17.23 | -1.48% | 0.60% | 16309 | 2831万 | 47.34 | 62.02 | 16.9 | 63 | 凌霄泵业 | 2024-01-18 四 | 17.80 | 17.80 | 17.60 | 17.87 | 17.18 | -1.12% | 0.92% | 25227 | 4400万 | 48.05 | 62.95 | 17.16 | 64 | 凌霄泵业 | 2024-01-17 三 | 18.12 | 18.12 | 17.80 | 18.17 | 17.72 | -1.77% | 0.61% | 16622 | 2979万 | 48.6 | 63.67 | 17.35 | 65 | 凌霄泵业 | 2024-01-16 二 | 18.23 | 18.20 | 18.12 | 18.33 | 17.86 | -0.44% | 0.64% | 17562 | 3170万 | 49.47 | 64.81 | 17.66 | 66 | 凌霄泵业 | 2024-01-15 一 | 18.29 | 18.29 | 18.20 | 18.34 | 18.02 | -0.49% | 0.91% | 24882 | 4525万 | 49.69 | 65.1 | 17.74 | 67 | 凌霄泵业 | 2024-01-12 五 | 18.15 | 18.15 | 18.29 | 18.57 | 18.15 | 0.77% | 0.77% | 20942 | 3836万 | 49.94 | 65.42 | 17.83 | 68 | 凌霄泵业 | 2024-01-11 四 | 18.17 | 18.27 | 18.15 | 18.46 | 17.86 | -0.66% | 0.87% | 23858 | 4307万 | 49.55 | 64.92 | 17.69 | 69 | 凌霄泵业 | 2024-01-10 三 | 18.63 | 18.52 | 18.27 | 18.80 | 18.11 | -1.35% | 1.22% | 33285 | 6146万 | 49.88 | 65.35 | 17.81 | 70 | 凌霄泵业 | 2024-01-09 二 | 17.74 | 17.74 | 18.52 | 18.62 | 17.64 | 4.40% | 1.34% | 36717 | 6676万 | 50.57 | 66.24 | 18.05 | 71 | 凌霄泵业 | 2024-01-08 一 | 18.02 | 18.02 | 17.74 | 18.02 | 17.58 | -1.55% | 0.81% | 22091 | 3924万 | 48.44 | 63.45 | 17.29 | 72 | 凌霄泵业 | 2024-01-05 五 | 18.13 | 18.27 | 18.02 | 18.60 | 17.90 | -1.37% | 1.10% | 29929 | 5465万 | 49.2 | 64.45 | 17.56 | 73 | 凌霄泵业 | 2024-01-04 四 | 17.57 | 17.61 | 18.27 | 18.29 | 17.48 | 3.75% | 1.39% | 37993 | 6869万 | 49.88 | 65.35 | 17.81 | 74 | 凌霄泵业 | 2024-01-03 三 | 17.80 | 17.68 | 17.61 | 17.80 | 17.43 | -0.40% | 0.91% | 24880 | 4381万 | 48.08 | 62.99 | 17.17 | 75 | 凌霄泵业 | 2024-01-02 二 | 17.36 | 17.36 | 17.68 | 17.85 | 17.29 | 1.84% | 1.12% | 30525 | 5397万 | 48.27 | 63.24 | 17.23 | 76 | 凌霄泵业 | 2023-12-29 五 | 17.32 | 17.27 | 17.36 | 17.55 | 17.12 | 0.52% | 1.00% | 27321 | 4726万 | 47.4 | 62.09 | 16.92 | 77 | 凌霄泵业 | 2023-12-28 四 | 17.62 | 17.60 | 17.27 | 17.65 | 17.20 | -1.87% | 1.27% | 34652 | 6022万 | 47.15 | 61.77 | 16.83 | 78 | 凌霄泵业 | 2023-12-27 三 | 17.02 | 17.26 | 17.60 | 17.78 | 17.02 | 1.97% | 1.32% | 36015 | 6333万 | 48.05 | 62.95 | 17.16 | 79 | 凌霄泵业 | 2023-12-26 二 | 16.93 | 17.15 | 17.26 | 17.35 | 16.89 | 0.64% | 0.86% | 23507 | 4037万 | 47.12 | 61.74 | 16.82 | 80 | 凌霄泵业 | 2023-12-25 一 | 16.92 | 16.80 | 17.15 | 17.17 | 16.71 | 2.08% | 1.12% | 30638 | 5197万 | 46.82 | 61.34 | 16.72 | 81 | 凌霄泵业 | 2023-12-22 五 | 16.49 | 16.54 | 16.80 | 16.99 | 16.37 | 1.57% | 0.81% | 22094 | 3720万 | 45.87 | 60.09 | 16.38 | 82 | 凌霄泵业 | 2023-12-21 四 | 16.38 | 16.37 | 16.54 | 16.58 | 16.05 | 1.04% | 0.46% | 12615 | 2063万 | 45.16 | 59.16 | 16.12 | 83 | 凌霄泵业 | 2023-12-20 三 | 16.17 | 16.07 | 16.37 | 16.47 | 16.10 | 1.87% | 0.49% | 13283 | 2169万 | 44.7 | 58.55 | 15.96 | 84 | 凌霄泵业 | 2023-12-19 二 | 16.04 | 16.02 | 16.07 | 16.12 | 15.80 | 0.31% | 0.29% | 7848 | 1255万 | 43.88 | 57.48 | 15.66 | 85 | 凌霄泵业 | 2023-12-18 一 | 16.03 | 16.06 | 16.02 | 16.18 | 15.95 | -0.25% | 0.34% | 9178 | 1475万 | 43.74 | 57.3 | 15.62 | 86 | 凌霄泵业 | 2023-12-15 五 | 16.22 | 16.23 | 16.06 | 16.35 | 15.96 | -1.05% | 0.30% | 8147 | 1312万 | 43.85 | 57.44 | 15.65 | 87 | 凌霄泵业 | 2023-12-14 四 | 16.01 | 16.01 | 16.23 | 16.39 | 15.97 | 1.37% | 0.59% | 16169 | 2622万 | 44.31 | 58.05 | 15.82 | 88 | 凌霄泵业 | 2023-12-13 三 | 15.93 | 15.92 | 16.01 | 16.12 | 15.73 | 0.57% | 0.52% | 14287 | 2284万 | 43.71 | 57.26 | 15.61 | 89 | 凌霄泵业 | 2023-12-12 二 | 15.94 | 15.94 | 15.92 | 15.97 | 15.64 | -0.13% | 0.62% | 17012 | 2693万 | 43.47 | 56.94 | 15.52 | 90 | 凌霄泵业 | 2023-12-11 一 | 15.82 | 15.89 | 15.94 | 15.99 | 15.41 | 0.31% | 1.30% | 35465 | 5566万 | 43.52 | 57.01 | 15.54 | 91 | 凌霄泵业 | 2023-12-08 五 | 15.93 | 15.97 | 15.89 | 16.13 | 15.76 | -0.50% | 1.10% | 30103 | 4792万 | 43.38 | 56.84 | 15.49 | 92 | 凌霄泵业 | 2023-12-07 四 | 16.47 | 16.49 | 15.97 | 16.70 | 15.88 | -3.15% | 0.71% | 19460 | 3145万 | 43.6 | 57.12 | 15.57 | 93 | 凌霄泵业 | 2023-12-06 三 | 16.59 | 16.60 | 16.49 | 16.80 | 16.44 | -0.66% | 0.33% | 8964 | 1489万 | 45.02 | 58.98 | 16.07 | 94 | 凌霄泵业 | 2023-12-05 二 | 16.60 | 16.59 | 16.60 | 16.79 | 16.52 | 0.06% | 0.42% | 11515 | 1919万 | 45.32 | 59.38 | 16.18 | 95 | 凌霄泵业 | 2023-12-04 一 | 16.67 | 16.60 | 16.59 | 16.71 | 16.45 | -0.06% | 0.40% | 10945 | 1816万 | 45.3 | 59.34 | 16.17 | 96 | 凌霄泵业 | 2023-12-01 五 | 16.96 | 16.93 | 16.60 | 16.96 | 16.56 | -1.95% | 0.49% | 13402 | 2245万 | 45.32 | 59.38 | 16.18 | 97 | 凌霄泵业 | 2023-11-30 四 | 17.08 | 17.07 | 16.93 | 17.17 | 16.82 | -0.82% | 0.29% | 8011 | 1358万 | 46.22 | 60.56 | 16.5 | 98 | 凌霄泵业 | 2023-11-29 三 | 17.23 | 17.17 | 17.07 | 17.23 | 17.01 | -0.58% | 0.27% | 7508 | 1283万 | 46.61 | 61.06 | 16.64 | 99 | 凌霄泵业 | 2023-11-28 二 | 16.99 | 17.00 | 17.17 | 17.19 | 16.81 | 1.00% | 0.31% | 8586 | 1469万 | 46.88 | 61.41 | 16.74 | 100 | 凌霄泵业 | 2023-11-27 一 | 16.76 | 16.76 | 17.00 | 17.03 | 16.56 | 1.43% | 0.32% | 8828 | 1483万 | 46.42 | 60.81 | 16.57 | 101 | 凌霄泵业 | 2023-11-24 五 | 17.03 | 17.02 | 16.76 | 17.08 | 16.64 | -1.53% | 0.37% | 10029 | 1679万 | 45.76 | 59.95 | 16.34 | 102 | 凌霄泵业 | 2023-11-23 四 | 16.88 | 16.83 | 17.02 | 17.10 | 16.80 | 1.13% | 0.32% | 8766 | 1487万 | 46.47 | 60.88 | 16.59 | 103 | 凌霄泵业 | 2023-11-22 三 | 17.03 | 17.02 | 16.83 | 17.13 | 16.83 | -1.12% | 0.18% | 4799 | 815万 | 45.95 | 60.2 | 16.4 | 104 | 凌霄泵业 | 2023-11-21 二 | 17.18 | 17.19 | 17.02 | 17.29 | 17.00 | -0.99% | 0.19% | 5117 | 874万 | 46.47 | 60.88 | 16.59 | 105 | 凌霄泵业 | 2023-11-20 一 | 17.08 | 17.07 | 17.19 | 17.20 | 16.85 | 0.70% | 0.28% | 7568 | 1293万 | 46.93 | 61.49 | 16.76 | 106 | 凌霄泵业 | 2023-11-17 五 | 16.93 | 17.00 | 17.07 | 17.09 | 16.86 | 0.41% | 0.15% | 4015 | 683万 | 46.61 | 61.06 | 16.64 | 107 | 凌霄泵业 | 2023-11-16 四 | 17.14 | 17.17 | 17.00 | 17.18 | 16.89 | -0.99% | 0.23% | 6370 | 1083万 | 46.42 | 60.81 | 16.57 | 108 | 凌霄泵业 | 2023-11-15 三 | 16.90 | 16.90 | 17.17 | 17.21 | 16.82 | 1.60% | 0.37% | 10140 | 1734万 | 46.88 | 61.41 | 16.74 | 109 | 凌霄泵业 | 2023-11-14 二 | 16.66 | 16.67 | 16.90 | 16.92 | 16.66 | 1.38% | 0.27% | 7277 | 1223万 | 46.14 | 60.45 | 16.47 | 110 | 凌霄泵业 | 2023-11-13 一 | 16.63 | 16.73 | 16.67 | 16.80 | 16.53 | -0.36% | 0.20% | 5401 | 897万 | 45.51 | 59.63 | 16.25 | 111 | 凌霄泵业 | 2023-11-10 五 | 16.67 | 16.76 | 16.73 | 16.83 | 16.60 | -0.18% | 0.17% | 4755 | 795万 | 45.68 | 59.84 | 16.31 | 112 | 凌霄泵业 | 2023-11-09 四 | 16.74 | 16.74 | 16.76 | 16.87 | 16.62 | 0.12% | 0.27% | 7310 | 1224万 | 45.76 | 59.95 | 16.34 | 113 | 凌霄泵业 | 2023-11-08 三 | 16.81 | 16.91 | 16.74 | 16.95 | 16.64 | -1.01% | 0.17% | 4759 | 797万 | 45.71 | 59.88 | 16.32 | 114 | 凌霄泵业 | 2023-11-07 二 | 16.74 | 16.74 | 16.91 | 16.92 | 16.60 | 1.02% | 0.27% | 7323 | 1230万 | 46.17 | 60.48 | 16.48 | 115 | 凌霄泵业 | 2023-11-06 一 | 16.80 | 16.71 | 16.74 | 16.92 | 16.56 | 0.18% | 0.35% | 9513 | 1587万 | 45.71 | 59.88 | 16.32 | 116 | 凌霄泵业 | 2023-11-03 五 | 16.34 | 16.36 | 16.71 | 16.75 | 16.34 | 2.14% | 0.28% | 7555 | 1257万 | 45.62 | 59.77 | 16.29 | 117 | 凌霄泵业 | 2023-11-02 四 | 16.38 | 16.58 | 16.36 | 16.62 | 16.27 | -1.33% | 0.25% | 6933 | 1135万 | 44.67 | 58.52 | 15.95 | 118 | 凌霄泵业 | 2023-11-01 三 | 16.56 | 16.53 | 16.58 | 16.71 | 16.41 | 0.30% | 0.43% | 11843 | 1963万 | 45.27 | 59.3 | 16.16 | 119 | 凌霄泵业 | 2023-10-31 二 | 16.25 | 16.25 | 16.53 | 16.59 | 16.05 | 1.72% | 0.54% | 14834 | 2435万 | 45.13 | 59.12 | 16.11 | 120 | 凌霄泵业 | 2023-10-30 一 | 16.75 | 16.60 | 16.25 | 16.75 | 15.95 | -2.11% | 0.74% | 20266 | 3289万 | 44.37 | 58.12 | 15.84 | 121 | 凌霄泵业 | 2023-10-27 五 | 16.70 | 16.60 | 16.60 | 16.87 | 16.50 | 0.00% | 0.36% | 9939 | 1659万 | 45.32 | 59.38 | 16.18 | 122 | 凌霄泵业 | 2023-10-26 四 | 17.09 | 17.10 | 16.60 | 17.16 | 15.86 | -2.92% | 0.96% | 26227 | 4333万 | 45.32 | 59.38 | 16.18 | 123 | 凌霄泵业 | 2023-10-25 三 | 16.88 | 16.16 | 17.10 | 17.50 | 16.85 | 5.82% | 1.17% | 31898 | 5446万 | 46.69 | 61.16 | 16.67 | 124 | 凌霄泵业 | 2023-10-24 二 | 15.77 | 15.71 | 16.16 | 16.25 | 15.70 | 2.86% | 0.22% | 5942 | 951万 | 44.12 | 57.8 | 15.76 | 125 | 凌霄泵业 | 2023-10-23 一 | 15.98 | 15.98 | 15.71 | 16.07 | 15.62 | -1.69% | 0.20% | 5460 | 863万 | 42.89 | 56.19 | 15.32 | 126 | 凌霄泵业 | 2023-10-20 五 | 16.10 | 16.11 | 15.98 | 16.35 | 15.95 | -0.81% | 0.12% | 3298 | 532万 | 43.63 | 57.16 | 15.58 | 127 | 凌霄泵业 | 2023-10-19 四 | 16.24 | 16.28 | 16.11 | 16.40 | 16.08 | -1.04% | 0.16% | 4502 | 729万 | 43.99 | 57.62 | 15.71 | 128 | 凌霄泵业 | 2023-10-18 三 | 16.38 | 16.46 | 16.28 | 16.44 | 16.15 | -1.09% | 0.14% | 3876 | 630万 | 44.45 | 58.23 | 15.87 | 129 | 凌霄泵业 | 2023-10-17 二 | 16.49 | 16.39 | 16.46 | 16.49 | 16.26 | 0.43% | 0.09% | 2583 | 423万 | 44.94 | 58.87 | 16.05 | 130 | 凌霄泵业 | 2023-10-16 一 | 16.76 | 16.76 | 16.39 | 16.87 | 16.22 | -2.21% | 0.23% | 6313 | 1034万 | 44.75 | 58.62 | 15.98 | 131 | 凌霄泵业 | 2023-10-13 五 | 16.77 | 16.76 | 16.76 | 16.85 | 16.57 | 0.00% | 0.19% | 5222 | 873万 | 45.76 | 59.95 | 16.34 | 132 | 凌霄泵业 | 2023-10-12 四 | 16.69 | 16.66 | 16.76 | 16.89 | 16.66 | 0.60% | 0.22% | 6060 | 1017万 | 45.76 | 59.95 | 16.34 | 133 | 凌霄泵业 | 2023-10-11 三 | 16.45 | 16.42 | 16.66 | 16.75 | 16.37 | 1.46% | 0.23% | 6416 | 1066万 | 45.49 | 59.59 | 16.24 | 134 | 凌霄泵业 | 2023-10-10 二 | 16.67 | 16.66 | 16.42 | 16.72 | 16.28 | -1.44% | 0.27% | 7437 | 1222万 | 44.83 | 58.73 | 16.01 | 135 | 凌霄泵业 | 2023-10-09 一 | 16.68 | 16.62 | 16.66 | 16.69 | 16.28 | 0.24% | 0.40% | 10825 | 1790万 | 45.49 | 59.59 | 16.24 | 136 | 凌霄泵业 | 2023-09-28 四 | 16.80 | 16.79 | 16.62 | 16.85 | 16.57 | -1.01% | 0.25% | 6842 | 1139万 | 45.38 | 59.45 | 16.2 | 137 | 凌霄泵业 | 2023-09-27 三 | 16.94 | 16.94 | 16.79 | 16.94 | 16.62 | -0.89% | 0.29% | 7919 | 1329万 | 45.84 | 60.05 | 16.37 | 138 | 凌霄泵业 | 2023-09-26 二 | 16.85 | 16.95 | 16.94 | 16.99 | 16.71 | -0.06% | 0.34% | 9357 | 1578万 | 46.25 | 60.59 | 16.52 | 139 | 凌霄泵业 | 2023-09-25 一 | 16.80 | 16.80 | 16.95 | 17.08 | 16.69 | 0.89% | 0.47% | 12758 | 2158万 | 46.28 | 60.63 | 16.53 | 140 | 凌霄泵业 | 2023-09-22 五 | 16.69 | 16.73 | 16.80 | 16.83 | 16.61 | 0.42% | 0.38% | 10312 | 1730万 | 45.87 | 60.09 | 16.38 | 141 | 凌霄泵业 | 2023-09-21 四 | 16.70 | 16.70 | 16.73 | 16.85 | 16.57 | 0.18% | 0.44% | 12078 | 2021万 | 45.68 | 59.84 | 16.31 | 142 | 凌霄泵业 | 2023-09-20 三 | 16.43 | 16.50 | 16.70 | 16.78 | 16.39 | 1.21% | 0.57% | 15638 | 2606万 | 45.6 | 59.73 | 16.28 | 143 | 凌霄泵业 | 2023-09-19 二 | 16.45 | 16.46 | 16.50 | 16.51 | 16.26 | 0.24% | 0.35% | 9467 | 1555万 | 45.05 | 59.02 | 16.09 | 144 | 凌霄泵业 | 2023-09-18 一 | 16.38 | 16.27 | 16.46 | 16.51 | 16.08 | 1.17% | 0.27% | 7433 | 1220万 | 44.94 | 58.87 | 16.05 | 145 | 凌霄泵业 | 2023-09-15 五 | 16.33 | 16.24 | 16.27 | 16.37 | 16.13 | 0.18% | 0.19% | 5217 | 848万 | 44.42 | 58.19 | 15.86 | 146 | 凌霄泵业 | 2023-09-14 四 | 16.32 | 16.35 | 16.24 | 16.41 | 16.07 | -0.67% | 0.17% | 4612 | 747万 | 44.34 | 58.09 | 15.83 | 147 | 凌霄泵业 | 2023-09-13 三 | 16.61 | 16.60 | 16.35 | 16.61 | 16.20 | -1.51% | 0.19% | 5242 | 856万 | 44.64 | 58.48 | 15.94 | 148 | 凌霄泵业 | 2023-09-12 二 | 16.50 | 16.40 | 16.60 | 16.65 | 16.36 | 1.22% | 0.37% | 9977 | 1654万 | 45.32 | 59.38 | 16.18 | 149 | 凌霄泵业 | 2023-09-11 一 | 16.32 | 16.32 | 16.40 | 16.49 | 16.23 | 0.49% | 0.20% | 5505 | 900万 | 44.78 | 58.66 | 15.99 | 150 | 凌霄泵业 | 2023-09-08 五 | 16.40 | 16.13 | 16.32 | 16.50 | 16.22 | 1.18% | 0.24% | 6459 | 1056万 | 44.56 | 58.37 | 15.91 | 151 | 凌霄泵业 | 2023-09-07 四 | 16.55 | 16.50 | 16.13 | 16.55 | 16.12 | -2.24% | 0.26% | 7140 | 1162万 | 44.04 | 57.69 | 15.73 | 152 | 凌霄泵业 | 2023-09-06 三 | 16.61 | 16.53 | 16.50 | 16.61 | 16.42 | -0.18% | 0.47% | 12802 | 2113万 | 45.05 | 59.02 | 16.09 | 153 | 凌霄泵业 | 2023-09-05 二 | 16.64 | 16.54 | 16.53 | 16.64 | 16.43 | -0.06% | 0.23% | 6163 | 1017万 | 45.13 | 59.12 | 16.12 | 154 | 凌霄泵业 | 2023-09-04 一 | 16.27 | 16.14 | 16.54 | 16.60 | 16.09 | 2.48% | 0.56% | 15209 | 2496万 | 45.16 | 59.16 | 16.13 | 155 | 凌霄泵业 | 2023-09-01 五 | 16.39 | 16.40 | 16.14 | 16.40 | 16.02 | -1.59% | 0.25% | 6705 | 1084万 | 44.07 | 57.73 | 15.74 | 156 | 凌霄泵业 | 2023-08-31 四 | 16.33 | 16.35 | 16.40 | 16.47 | 16.17 | 0.31% | 0.51% | 13849 | 2266万 | 44.78 | 58.66 | 15.99 | 157 | 凌霄泵业 | 2023-08-30 三 | 15.86 | 15.96 | 16.35 | 16.66 | 15.86 | 2.44% | 0.74% | 20274 | 3317万 | 44.64 | 58.48 | 15.94 | 158 | 凌霄泵业 | 2023-08-29 二 | 15.44 | 15.38 | 15.96 | 16.09 | 15.27 | 3.77% | 0.36% | 9909 | 1567万 | 43.52 | 57.09 | 14.88 | 159 | 凌霄泵业 | 2023-08-28 一 | 16.02 | 15.32 | 15.38 | 16.13 | 15.31 | 0.39% | 0.26% | 7188 | 1122万 | 41.94 | 55.01 | 14.34 | 160 | 凌霄泵业 | 2023-08-25 五 | 15.67 | 15.56 | 15.32 | 15.67 | 15.27 | -1.54% | 0.23% | 6148 | 946万 | 41.78 | 54.8 | 14.29 | 161 | 凌霄泵业 | 2023-08-23 三 | 15.66 | 15.67 | 15.69 | 15.90 | 15.47 | 0.13% | 0.26% | 7219 | 1136万 | 42.79 | 56.12 | 14.63 | 162 | 凌霄泵业 | 2023-08-22 二 | 15.78 | 15.70 | 15.67 | 15.81 | 15.33 | -0.19% | 0.25% | 6720 | 1044万 | 42.73 | 56.05 | 14.61 |
|
行情刷新 | 流通股东
|