14:58:34
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002883开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST中设2026-08-07 五8.678.678.798.798.551.38%1.93%296472577万13.4813.73-69.61
2*ST中设2026-08-06 四8.498.558.678.738.491.40%0.93%142681230万13.2913.54-68.66
3*ST中设2026-08-04 二8.688.658.598.708.48-0.69%1.10%168821447万13.1713.41-68.03
4*ST中设2026-08-03 一8.498.488.658.658.432.00%0.83%127581092万13.2613.51-68.5
5*ST中设2026-07-31 五8.358.388.488.498.351.19%0.61%9277783万1313.24-67.16
6*ST中设2026-07-30 四8.548.518.388.608.29-1.53%0.57%8813742万12.8513.09-66.37
7*ST中设2026-07-21 二8.198.368.118.318.06-2.99%1.21%185971514万12.4312.66-64.23
8*ST中设2026-07-20 一8.428.538.368.618.08-1.99%1.47%225391878万12.8213.05-66.21
9*ST中设2026-07-17 五8.718.668.538.758.42-1.50%0.58%8944768万13.0813.32-67.55
10*ST中设2026-07-16 四8.558.558.668.828.451.29%1.11%169731470万13.2813.52-68.58
11*ST中设2026-07-15 三8.498.498.558.638.410.71%0.52%7965680万13.1113.35-67.71
12*ST中设2026-07-14 二8.418.468.498.498.260.35%0.90%137481152万13.0213.26-67.24
13*ST中设2026-07-13 一8.538.598.468.588.38-1.51%0.92%141681198万12.9713.21-67
14*ST中设2026-07-10 五8.538.538.598.688.390.70%0.78%119541023万13.1713.41-68.03
15*ST中设2026-07-09 四8.498.498.538.548.360.47%1.66%254042147万13.0813.32-67.55
16*ST中设2026-07-08 三8.438.528.498.568.41-0.35%0.84%128461093万13.0213.26-67.24
17*ST中设2026-07-06 一9.008.928.629.008.41-3.36%1.98%304222624万13.2213.46-68.27
18*ST中设2026-07-03 五9.008.898.929.158.820.34%1.38%211271890万13.6813.93-70.64
19*ST中设2026-07-02 四8.628.558.898.988.453.98%2.61%400553555万13.6313.88-70.4
20*ST中设2026-07-01 三8.158.148.558.558.105.04%1.25%191761611万13.1113.35-67.71
21*ST中设2026-06-30 二8.458.378.148.508.13-2.75%1.41%216231791万12.4812.71-64.46
22*ST中设2026-06-29 一8.518.508.378.578.33-1.53%1.28%196611659万12.8313.07-66.29
23*ST中设2026-06-26 五8.598.658.508.828.48-1.73%0.97%148941286万13.0313.27-67.32
24*ST中设2026-06-25 四8.998.928.658.998.62-3.03%1.06%162211417万13.2613.51-68.5
25*ST中设2026-06-24 三9.209.168.929.218.76-2.62%1.18%180881622万13.6813.93-70.64
26*ST中设2026-06-23 二8.928.929.169.248.862.69%1.49%227692080万14.0414.3-72.54
27*ST中设2026-06-22 一8.718.708.928.928.552.53%1.64%251962194万13.6813.93-70.64
28*ST中设2026-06-18 四8.568.608.708.708.461.16%0.92%140421209万13.3413.59-68.9
29*ST中设2026-06-17 三8.728.738.608.778.44-1.49%1.31%201411726万13.1913.43-68.11
30*ST中设2026-06-16 二8.558.588.738.758.281.75%1.42%217591850万13.3813.63-69.14
31*ST中设2026-06-15 一8.738.738.588.878.45-1.72%1.47%225241952万13.1513.4-67.95
32*ST中设2026-06-12 五8.798.678.738.818.630.69%1.20%184091604万13.3813.63-69.14
33*ST中设2026-06-11 四8.948.948.679.038.58-3.02%1.27%194811712万13.2913.54-68.66
34*ST中设2026-06-10 三9.159.138.949.218.81-2.08%1.39%212761917万13.7113.96-70.8
35*ST中设2026-06-09 二9.159.089.139.279.070.55%1.06%162001485万1414.26-72.3
36*ST中设2026-06-08 一9.259.409.089.288.93-3.40%1.94%297432720万13.9214.18-71.91
37*ST中设2026-06-05 五9.409.419.409.559.37-0.11%1.15%177031671万14.4114.68-74.44
38*ST中设2026-06-04 四9.609.659.419.649.40-2.49%1.14%174831658万14.4314.69-74.52
39*ST中设2026-06-03 三9.709.719.659.789.60-0.62%1.48%226262187万14.7915.07-76.42
40*ST中设2026-06-02 二10.009.849.7110.029.67-1.32%1.81%277872723万14.8915.16-76.9
41*ST中设2026-06-01 一9.439.379.849.849.375.02%1.65%252572456万15.0915.37-77.93
42*ST中设2026-05-29 五9.529.529.379.639.33-1.58%1.84%282732682万14.3714.63-74.21
43*ST中设2026-05-28 四9.449.459.529.609.320.74%1.55%237512249万14.614.87-75.39
44*ST中设2026-05-27 三9.749.779.459.799.32-3.28%2.66%407563865万14.4914.76-74.84
45*ST中设2026-05-26 二9.869.869.779.949.77-0.91%2.02%309703041万14.9815.26-77.37
46*ST中设2026-05-25 一10.1310.039.8610.139.79-1.69%2.47%379103781万15.1215.4-78.09
47*ST中设2026-05-22 五9.779.7610.0310.169.772.77%2.84%434964335万15.3815.66-79.43
48*ST中设2026-05-21 四10.2210.239.7610.249.73-4.59%3.00%459614596万14.9615.24-77.29
49*ST中设2026-05-20 三10.1910.2210.2310.4310.180.10%2.29%351113609万15.6815.97-81.02
50*ST中设2026-05-19 二10.2810.3710.2210.3710.10-1.45%4.10%628236410万15.6715.96-80.94
51*ST中设2026-05-18 一9.929.9210.3710.429.924.54%6.41%9827410180万15.916.19-82.12
52*ST中设2026-05-15 五9.709.719.929.969.702.16%3.29%503984966万15.2115.49-78.56
53*ST中设2026-05-14 四9.559.569.719.899.501.57%4.43%679136594万14.8915.16-76.9
54*ST中设2026-05-13 三9.569.539.569.789.530.31%2.60%398563846万14.6614.93-75.71
55*ST中设2026-05-12 二9.519.509.539.639.420.32%3.03%465054425万14.6114.88-75.47
56*ST中设2026-05-11 一9.519.549.509.579.41-0.42%5.16%791537512万14.5714.83-75.24
57*ST中设2026-05-08 五9.259.159.549.619.184.26%7.75%11886911214万14.6314.9-75.55
58*ST中设2026-05-07 四9.349.609.159.569.12-4.69%13.03%19971418655万14.0314.29-72.46
59*ST中设2026-05-06 三10.1010.109.6010.209.60-4.95%12.84%19685019198万14.7214.99-76.03
60中设股份2026-04-29 三9.809.7810.1010.259.783.27%5.47%839418470万15.4915.77-44.64
61中设股份2026-04-28 二9.739.769.789.869.680.20%3.32%509694979万1515.27-43.22
62中设股份2026-04-27 一9.479.459.769.829.393.28%3.73%571535509万14.9615.24-43.13
63中设股份2026-04-24 五9.309.399.459.509.290.64%2.27%347733266万14.4914.76-41.76
64中设股份2026-04-23 四9.519.519.399.559.39-1.26%2.60%398683766万14.414.66-41.5
65中设股份2026-04-22 三9.579.659.519.769.51-1.45%2.11%323693100万14.5814.85-42.03
66中设股份2026-04-21 二9.639.619.659.689.520.42%2.23%342063294万14.815.07-42.65
67中设股份2026-04-20 一9.559.459.619.649.391.69%2.55%391333727万14.7315.01-42.47
68中设股份2026-04-17 五9.669.699.459.769.41-2.48%2.18%334383192万14.4914.76-41.76
69中设股份2026-04-16 四9.579.539.699.739.421.68%2.65%406073899万14.8615.13-42.82
70中设股份2026-04-15 三9.599.519.539.639.480.21%1.85%283312701万14.6114.88-42.12
71中设股份2026-04-14 二9.669.509.519.669.400.11%1.95%298232831万14.5814.85-42.03
72中设股份2026-04-13 一9.619.619.509.649.39-1.14%2.86%438544167万14.5714.83-41.98
73中设股份2026-04-10 五9.619.579.619.739.540.42%2.12%324733124万14.7315.01-42.47
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总