00:17:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002879开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长缆科技2024-11-22 五14.6214.6214.2814.7914.18-2.33%2.16%298094318万19.6927.5829.07
2长缆科技2024-11-21 四14.2114.2614.6214.6614.212.52%2.00%275833993万20.1628.2329.76
3长缆科技2024-11-20 三14.3014.1514.2614.3214.100.78%0.81%111971592万19.6627.5429.03
4长缆科技2024-11-19 二13.7913.8214.1514.1513.792.39%1.30%179362510万19.5127.3228.81
5长缆科技2024-11-18 一14.1414.0013.8214.2913.68-1.29%1.63%224663123万19.0626.6928.13
6长缆科技2024-11-15 五14.1914.2114.0014.4013.96-1.48%1.15%158982262万19.327.0428.5
7长缆科技2024-11-14 四14.5314.5414.2114.6514.16-2.27%1.49%205162952万19.5927.4428.93
8长缆科技2024-11-13 三14.3314.3614.5414.5814.211.25%1.23%169562450万20.0528.0829.6
9长缆科技2024-11-12 二14.5114.5114.3614.7514.26-1.03%1.71%235683425万19.827.7329.23
10长缆科技2024-11-11 一14.2814.4014.5114.5114.280.76%1.56%215243105万20.0128.0229.54
11长缆科技2024-11-08 五14.5414.5314.4014.6714.31-0.89%1.71%236413413万19.8627.8129.32
12长缆科技2024-11-07 四14.2914.3814.5314.5414.221.04%1.57%216563123万20.0328.0629.58
13长缆科技2024-11-06 三14.3614.3814.3814.4514.130.00%2.12%292064189万19.8327.7729.27
14长缆科技2024-11-05 二14.3314.3214.3814.4014.160.42%1.81%249743570万19.8327.7729.27
15长缆科技2024-11-04 一13.7513.7314.3214.3513.754.30%1.90%261513698万19.7427.6529.15
16长缆科技2024-11-01 五14.1114.1013.7314.2413.72-2.62%1.69%233123236万18.9326.5127.95
17长缆科技2024-10-31 四14.0514.0014.1014.2413.980.71%1.41%194672744万19.4427.2328.7
18长缆科技2024-10-30 三14.0514.0814.0014.2413.80-0.57%1.55%213682994万19.327.0428.5
19长缆科技2024-10-29 二14.0514.0614.0814.4014.030.14%2.56%353085012万19.4127.1928.66
20长缆科技2024-10-28 一13.8413.8314.0614.1513.831.66%2.15%296254156万19.3927.1528.62
21长缆科技2024-10-25 五13.8013.5413.8313.8313.662.14%1.61%222593063万19.0726.7129.62
22长缆科技2024-10-24 四13.4913.5413.5413.5613.340.00%0.95%131181765万18.6726.1529
23长缆科技2024-10-23 三13.6813.5113.5413.7113.400.22%1.53%210722855万18.6726.1529
24长缆科技2024-10-22 二13.3713.3613.5113.7013.311.12%1.98%273123686万18.6326.0928.94
25长缆科技2024-10-21 一13.4613.4513.3613.5813.26-0.67%1.72%236823165万18.4225.828.62
26长缆科技2024-10-18 五13.1713.2013.4513.5613.101.89%1.57%215882904万18.5525.9728.81
27长缆科技2024-10-17 四13.3713.2513.2013.5413.16-0.38%1.25%171862298万18.225.4928.27
28长缆科技2024-10-16 三13.2013.2813.2513.3813.10-0.23%0.89%122981631万18.2725.5928.38
29长缆科技2024-10-15 二13.5113.5413.2813.5513.26-1.92%1.20%165002214万18.3125.6428.45
30长缆科技2024-10-14 一13.5113.4913.5413.6813.360.37%1.80%248173358万18.6726.1529
31长缆科技2024-10-11 五14.1514.0113.4914.1513.35-3.71%1.56%215082943万18.626.0528.9
32长缆科技2024-10-10 四13.9813.9214.0114.2513.860.65%1.89%260523670万19.3227.0530.01
33长缆科技2024-10-09 三14.7014.8413.9214.7013.80-6.20%2.73%375785329万19.1926.8829.82
34长缆科技2024-10-08 二15.3313.9514.8415.3413.666.38%3.95%544707968万20.4628.6631.79
35长缆科技2024-09-30 一13.3812.9313.9514.0713.217.89%3.15%433995927万19.2326.9429.88
36长缆科技2024-09-27 五12.6612.4312.9313.0412.534.02%1.58%218242784万17.8324.9727.7
37长缆科技2024-09-26 四12.1812.1812.4312.4512.132.05%0.76%105081291万17.142426.62
38长缆科技2024-09-25 三12.2012.0512.1812.4012.141.08%0.95%131331611万16.7923.5226.09
39长缆科技2024-09-24 二11.7311.7112.0512.0711.732.90%0.93%127811525万16.6223.2725.81
40长缆科技2024-09-23 一11.6111.6811.7111.8911.590.26%0.59%8068946万16.1522.6125.08
41长缆科技2024-09-20 五11.8811.8711.6811.8811.57-1.60%0.74%101891190万16.122.5525.02
42长缆科技2024-09-19 四11.6611.6211.8711.9611.582.15%0.68%94011113万16.3722.9225.43
43长缆科技2024-09-18 三11.8211.8111.6211.9911.39-1.61%1.07%146861698万16.0222.4424.89
44长缆科技2024-09-13 五12.2612.2011.8112.2611.80-3.20%0.93%128731538万16.2822.8125.3
45长缆科技2024-09-12 四12.2412.2212.2012.3612.16-0.16%0.63%86571064万16.8223.5626.13
46长缆科技2024-09-11 三12.2712.2812.2212.3912.16-0.49%0.61%84401036万16.8523.626.17
47长缆科技2024-09-10 二12.2912.1612.2812.3412.110.99%0.65%90101102万16.9323.7126.3
48长缆科技2024-09-09 一12.2512.2912.1612.2912.05-1.06%0.88%121691477万16.7723.4826.05
49长缆科技2024-09-06 五12.4712.4712.2912.4812.22-1.44%0.72%99681227万16.9523.7326.32
50长缆科技2024-09-05 四12.4812.5412.4712.6112.33-0.56%0.95%130901629万17.1924.0826.71
51长缆科技2024-09-04 三12.5912.6012.5412.6612.45-0.48%0.60%82271035万17.2924.2226.86
52长缆科技2024-09-03 二12.5512.5912.6012.6412.450.08%0.88%120781515万17.3724.3326.99
53长缆科技2024-09-02 一12.6412.6412.5912.8212.56-0.40%1.43%197652506万17.3624.3126.97
54长缆科技2024-08-30 五12.7012.7412.6412.9212.25-0.78%1.83%251933192万17.4324.4127.07
55长缆科技2024-08-29 四12.5912.6012.7412.7612.531.11%0.92%122481555万16.9724.627.29
56长缆科技2024-08-28 三12.5512.6012.6012.7612.510.00%0.73%97611234万16.7824.3329.2
57长缆科技2024-08-27 二12.6012.7312.6012.8512.55-1.02%0.67%88711125万16.7824.3329.2
58长缆科技2024-08-26 一12.5212.6212.7312.8512.520.87%0.95%127021616万16.9524.5829.5
59长缆科技2024-08-23 五12.6112.6412.6212.6912.41-0.16%0.96%127981606万16.8124.3729.25
60长缆科技2024-08-22 四12.7312.6512.6412.7712.61-0.08%0.70%93501187万16.8324.4129.3
61长缆科技2024-08-21 三12.7212.7412.6512.7212.56-0.71%0.60%80251014万16.8524.4329.32
62长缆科技2024-08-20 二13.1013.0912.7413.1312.60-2.67%1.42%189622413万16.9724.629.53
63长缆科技2024-08-19 一13.0913.1513.0913.2013.04-0.46%0.59%77951022万17.4325.2830.34
64长缆科技2024-08-16 五13.2313.1613.1513.2413.05-0.08%0.62%82631084万17.5125.3930.48
65长缆科技2024-08-15 四13.0113.0613.1613.2112.910.77%0.83%109931440万17.5225.4130.5
66长缆科技2024-08-14 三13.3413.2213.0613.3913.02-1.21%0.83%110071450万17.3925.2230.27
67长缆科技2024-08-13 二13.0013.0313.2213.2212.981.46%0.73%97861285万17.625.5330.64
68长缆科技2024-08-12 一12.9913.0713.0313.1912.99-0.31%0.68%91021191万17.3525.1630.2
69长缆科技2024-08-09 五13.1513.1513.0713.3113.03-0.61%0.81%107521416万17.425.2430.29
70长缆科技2024-08-08 四13.3913.4013.1513.3912.96-1.87%1.47%196242573万17.5125.3930.48
71长缆科技2024-08-07 三13.0913.0513.4013.4613.052.68%1.67%222782967万17.8425.8831.06
72长缆科技2024-08-06 二13.0312.9713.0513.1612.860.62%0.80%106751384万17.3825.230.25
73长缆科技2024-08-05 一13.2013.2612.9713.3412.97-2.19%1.19%158702084万17.2725.0530.06
74长缆科技2024-08-02 五13.2613.3413.2613.4713.17-0.60%1.19%159032123万17.6625.6130.73
75长缆科技2024-08-01 四13.1513.1413.3413.3813.141.52%1.81%240853202万17.7625.7630.92
76长缆科技2024-07-31 三12.9112.9213.1413.2412.861.70%1.43%190042490万17.525.3730.45
77长缆科技2024-07-30 二12.9813.0012.9212.9812.74-0.62%0.82%109361405万17.2124.9529.94
78长缆科技2024-07-29 一12.9912.9913.0013.1112.880.08%0.75%99531293万17.3125.130.13
79长缆科技2024-07-26 五12.7912.8012.9913.0312.751.48%0.92%122991591万17.325.0830.11
80长缆科技2024-07-25 四12.7612.7612.8012.9312.610.31%0.86%114211457万17.0524.7229.67
81长缆科技2024-07-24 三12.8812.8812.7612.9512.65-0.93%1.08%144201843万16.9924.6429.57
82长缆科技2024-07-23 二13.1113.0712.8813.1612.88-1.45%0.82%109291423万17.1524.8729.85
83长缆科技2024-07-22 一12.9112.9313.0713.2612.911.08%0.89%119011560万17.425.2430.29
84长缆科技2024-07-19 五12.8912.9712.9313.2312.79-0.31%1.32%176262293万17.2224.9729.97
85长缆科技2024-07-18 四12.6512.7112.9713.0012.502.05%1.85%245843137万17.2725.0530.06
86长缆科技2024-07-17 三12.9412.9112.7112.9512.62-1.55%0.88%117221489万16.9324.5429.46
87长缆科技2024-07-16 二13.0613.0512.9113.0612.71-1.07%1.04%137941773万17.1924.9329.92
88长缆科技2024-07-15 一13.0813.2213.0513.1712.85-1.29%2.27%302463939万17.3825.230.25
89长缆科技2024-07-12 五13.6312.9913.2213.6813.141.77%2.48%330724392万17.625.5330.64
90长缆科技2024-07-11 四12.8512.7312.9913.0312.752.04%1.41%187122416万17.325.0830.11
91长缆科技2024-07-10 三13.1613.2412.7313.2512.66-3.85%1.70%226762915万16.9524.5829.5
92长缆科技2024-07-09 二12.4912.5313.2413.2512.495.67%2.61%348014504万17.6325.5730.69
93长缆科技2024-07-08 一12.6612.6912.5312.6812.46-1.26%1.08%144261812万16.6924.229.04
94长缆科技2024-07-05 五12.5812.6012.6912.8212.500.71%1.04%138081745万16.924.5129.41
95长缆科技2024-07-04 四12.8312.9012.6013.0212.60-2.33%1.36%181092311万16.7824.3329.2
96长缆科技2024-07-03 三13.3713.5912.9013.5512.90-5.08%2.37%316194135万17.1824.9129.9
97长缆科技2024-07-02 二13.1213.1013.5913.7613.103.74%2.46%327544427万18.126.2431.5
98长缆科技2024-07-01 一13.1313.1313.1013.3212.88-0.23%1.23%163362130万17.4425.330.36
99长缆科技2024-06-28 五12.7712.7013.1313.3212.643.39%1.44%192392519万17.4825.3630.43
100长缆科技2024-06-27 四12.7012.8912.7013.0012.70-1.47%0.68%89901153万16.9124.5229.43
101长缆科技2024-06-26 三12.6012.6112.8912.9412.502.22%0.80%107011362万17.1724.8929.87
102长缆科技2024-06-25 二12.4812.5712.6112.8412.480.32%1.30%173122194万16.7924.3529.23
103长缆科技2024-06-24 一12.9212.9612.5712.9912.50-3.01%1.57%209572654万16.7424.2729.13
104长缆科技2024-06-21 五13.0112.9812.9613.0912.90-0.15%0.90%120391565万17.2625.0330.04
105长缆科技2024-06-20 四13.1113.1112.9813.2512.98-0.99%1.20%159242085万17.2825.0730.08
106长缆科技2024-06-19 三13.3613.3013.1113.3713.08-1.43%1.43%190712513万17.4625.3230.38
107长缆科技2024-06-18 二13.4413.4013.3013.4413.16-0.75%1.64%217902886万17.7125.6830.82
108长缆科技2024-06-17 一13.4813.4813.4013.6813.31-0.59%1.19%158932145万17.8425.8831.06
109长缆科技2024-06-14 五13.3913.3813.4813.7213.190.75%1.34%178092409万17.9526.0331.24
110长缆科技2024-06-13 四13.2513.2113.3813.4513.091.29%1.19%158632113万17.8225.8431.01
111长缆科技2024-06-12 三13.2213.2113.2113.4313.020.00%0.84%112051486万17.5925.5130.62
112长缆科技2024-06-11 二13.3013.1913.2113.3112.910.15%1.15%152552000万17.5925.5130.62
113长缆科技2024-06-07 五12.9312.7913.1913.2912.883.13%1.67%222212921万17.5625.4730.57
114长缆科技2024-06-06 四13.4513.4112.7913.4712.64-4.62%2.29%304633938万17.0324.729.64
115长缆科技2024-06-05 三13.7213.7913.4113.7213.36-2.76%1.55%205882785万17.8625.931.08
116长缆科技2024-06-04 二13.8613.8713.7913.8613.38-0.58%2.01%268303646万18.3626.6331.96
117长缆科技2024-06-03 一14.0214.1713.8714.1713.66-2.12%2.24%297744135万18.4726.7832.15
118长缆科技2024-05-31 五14.1014.0814.1714.3114.020.64%1.36%181132568万18.8727.3632.84
119长缆科技2024-05-30 四14.3314.3114.0814.3714.01-1.61%1.59%211222990万18.7527.1932.63
120长缆科技2024-05-29 三14.4714.5614.3114.5914.23-1.72%2.05%273483935万19.0627.6333.17
121长缆科技2024-05-28 二14.5014.5714.5614.7314.32-0.07%3.34%445186479万19.3928.1233.75
122长缆科技2024-05-27 一14.1614.2214.5714.6814.092.46%2.51%333944815万19.428.1433.77
123长缆科技2024-05-24 五14.0013.9914.2214.7513.921.64%2.71%360365171万18.9427.4632.96
124长缆科技2024-05-23 四14.0614.1213.9914.2213.91-0.92%2.14%284433991万18.6327.0232.42
125长缆科技2024-05-22 三14.3614.4214.1214.4013.59-2.08%3.60%478986730万18.827.2732.73
126长缆科技2024-05-21 二14.3014.3514.4214.9514.250.49%2.60%346455029万19.227.8533.42
127长缆科技2024-05-20 一14.2914.1114.3514.4914.021.70%2.99%397675681万19.1127.7133.26
128长缆科技2024-05-17 五14.2014.1614.1114.3313.94-0.35%2.59%344544851万18.7927.2532.7
129长缆科技2024-05-16 四14.7014.5414.1615.2014.09-2.61%4.83%643739295万18.8627.3432.82
130长缆科技2024-05-15 三14.4114.4214.5415.1314.280.83%3.76%500587361万19.3628.0833.7
131长缆科技2024-05-14 二14.2214.2214.4214.6614.191.41%2.26%300564342万19.227.8533.42
132长缆科技2024-05-13 一14.1514.2214.2214.3513.910.00%1.85%245793487万18.9427.4632.96
133长缆科技2024-05-10 五14.3014.3214.2214.6014.16-0.70%2.70%359445137万18.9427.4632.96
134长缆科技2024-05-09 四13.8713.8314.3214.3913.833.54%2.38%316664482万19.0727.6533.19
135长缆科技2024-05-08 三13.9614.0013.8313.9913.81-1.21%1.26%167282321万18.4226.7132.05
136长缆科技2024-05-07 二14.2114.2714.0014.2113.90-1.89%2.10%279793915万18.6427.0432.45
137长缆科技2024-05-06 一13.7713.6114.2714.2813.624.85%3.39%451936323万1927.5633.07
138长缆科技2024-04-30 二13.8613.8513.6113.9413.52-1.73%1.77%235843235万18.1226.2831.54
139长缆科技2024-04-29 一14.2013.9113.8514.2013.63-0.43%2.92%389505378万18.4426.7532.1
140长缆科技2024-04-26 五14.0713.8913.9114.0713.640.14%1.48%197752745万18.5226.8637.24
141长缆科技2024-04-25 四13.3213.3213.8914.1013.254.28%2.18%289753993万18.526.8237.19
142长缆科技2024-04-24 三13.2113.3213.3213.5913.180.00%1.52%202602702万17.7425.7235.66
143长缆科技2024-04-23 二13.0912.9813.3213.4413.012.62%1.44%191782551万17.7425.7235.66
144长缆科技2024-04-22 一13.4413.4413.2213.5812.75-1.64%1.75%233673083万17.625.5335.39
145长缆科技2024-04-19 五13.9114.0613.4413.9713.40-4.41%2.24%298584052万17.925.9535.98
146长缆科技2024-04-18 四13.5913.3314.0614.2413.275.48%2.36%313744364万18.7227.1537.64
147长缆科技2024-04-17 三12.8312.5013.3313.3912.646.64%2.11%281583713万17.7525.7435.69
148长缆科技2024-04-16 二13.1313.2612.5013.1412.47-5.73%2.60%346784403万16.6524.1433.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总