01:42:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002875开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1安奈儿2024-03-28 四13.6413.7013.9614.3013.641.90%14.48%25044935097万24.1529.74-18.86
2安奈儿2024-03-27 三14.0214.1113.7014.4513.65-2.91%13.65%23615633231万23.729.18-18.51
3安奈儿2024-03-26 二15.0015.0214.1115.1714.00-6.06%16.95%29312542469万24.4130.05-19.07
4安奈儿2024-03-25 一16.1416.6115.0216.5115.00-9.57%20.60%35637255774万25.9831.99-20.29
5安奈儿2024-03-22 五16.6118.4516.6117.4916.61-9.97%26.06%45087675668万28.7335.38-22.44
6安奈儿2024-03-21 四21.4420.5018.4522.5518.45-10.00%37.38%646588133683万31.9239.3-24.93
7安奈儿2024-03-20 三20.1320.1220.5020.5319.301.89%15.08%26091852363万35.4643.67-27.7
8安奈儿2024-03-19 二18.5818.8020.1220.1418.507.02%17.38%30069158489万34.842.86-27.19
9安奈儿2024-03-18 一18.0017.8618.8019.2317.705.26%17.68%30581156862万32.5240.04-25.4
10安奈儿2024-03-15 五17.8018.0117.8618.1817.30-0.83%11.37%19661834912万30.938.04-24.13
11安奈儿2024-03-14 四17.5117.8118.0118.1817.261.12%14.30%24730243987万31.1538.36-24.33
12安奈儿2024-03-08 五17.7719.1317.2218.4117.22-9.98%31.28%54109495187万29.7936.68-23.27
13安奈儿2024-03-07 四21.8021.2619.1321.8019.13-10.02%34.79%601793119886万33.0940.75-25.85
14安奈儿2024-03-06 三21.2619.3321.2621.2621.269.98%1.23%212204511万36.7845.28-28.73
15安奈儿2024-03-05 二19.3317.5719.3319.3319.0110.02%16.55%28632655317万33.4441.17-26.12
16安奈儿2024-03-04 一17.5715.9717.5717.5717.5710.02%1.01%174963074万30.3937.42-23.74
17安奈儿2024-03-01 五15.9714.5215.9715.9715.979.99%0.75%130032077万27.6334.02-21.58
18安奈儿2024-02-29 四14.5213.2014.5214.5214.5210.00%1.50%258973760万25.1230.93-19.62
19安奈儿2024-02-28 三13.2012.0013.2013.2013.2010.00%1.94%335174424万22.8328.12-17.84
20安奈儿2024-02-27 二10.8010.9112.0012.0010.729.99%4.57%789899070万20.7625.56-16.21
21安奈儿2024-02-26 一10.8810.8810.9111.1910.570.28%5.33%9227810023万18.8723.24-14.74
22安奈儿2024-02-23 五10.5210.5110.8811.1810.213.52%6.88%11909212557万18.8223.17-14.7
23安奈儿2024-02-22 四10.0610.0510.5110.7710.064.58%3.73%644736733万18.1822.39-14.2
24安奈儿2024-02-21 三9.509.6410.0510.469.504.25%3.80%657166597万17.3921.41-13.58
25安奈儿2024-02-20 二9.229.239.649.879.074.44%4.26%736427054万16.6820.53-13.03
26安奈儿2024-02-19 一8.968.689.239.328.836.34%4.48%775677076万15.9719.66-12.47
27安奈儿2024-02-08 四7.627.908.688.697.119.87%5.55%960667818万15.0218.49-11.73
28安奈儿2024-02-07 三8.808.787.908.967.90-10.02%5.08%878577357万13.6716.83-10.67
29安奈儿2024-02-06 二8.679.638.789.278.67-8.83%4.97%859977561万15.1918.7-11.86
30安奈儿2024-02-05 一10.5010.709.6310.509.63-10.00%2.76%477564639万16.6620.51-13.01
31安奈儿2024-02-02 五11.2811.2810.7011.5010.15-5.14%4.06%702147552万18.5122.79-14.46
32安奈儿2024-02-01 四11.2711.3011.2811.6310.89-0.18%3.18%550306194万19.5124.03-15.24
33安奈儿2024-01-31 三11.2611.3511.3011.4510.83-0.44%3.66%633707065万19.5524.07-15.27
34安奈儿2024-01-30 二11.9711.9811.3511.9811.32-5.26%3.00%518166007万19.6324.18-15.34
35安奈儿2024-01-29 一12.6212.6411.9812.7311.95-5.22%2.77%478475846万20.7225.52-16.19
36安奈儿2024-01-26 五12.8112.8112.6413.1512.57-1.33%2.80%484276206万21.8726.92-17.08
37安奈儿2024-01-25 四12.2512.2512.8113.0811.904.57%4.75%8208510213万22.1627.29-17.31
38安奈儿2024-01-24 三11.9211.8412.2512.4411.813.46%3.89%673178170万21.1926.09-16.55
39安奈儿2024-01-23 二12.0412.0811.8412.0411.61-1.99%3.43%593046991万20.4825.22-16
40安奈儿2024-01-22 一13.5813.3912.0813.5912.05-9.78%5.29%9151911462万20.925.73-16.32
41安奈儿2024-01-19 五14.0014.0313.3914.1613.37-4.56%3.54%611598388万23.1628.52-18.09
42安奈儿2024-01-18 四13.8213.9114.0314.3513.320.86%5.33%9227012581万24.2729.88-18.96
43安奈儿2024-01-17 三14.3614.1213.9115.2913.76-1.49%5.14%8883812921万24.0629.63-18.79
44安奈儿2024-01-16 二14.6414.5314.1214.8013.84-2.82%4.54%7852411139万24.4330.08-19.08
45安奈儿2024-01-15 一14.1314.1814.5314.8614.052.47%5.95%10298515018万25.1330.95-19.63
46安奈儿2024-01-12 五14.2914.3214.1814.8014.07-0.98%6.88%11908317185万24.5330.2-19.16
47安奈儿2024-01-11 四13.6013.7114.3214.5713.524.45%6.73%11634116437万24.7730.5-19.35
48安奈儿2024-01-10 三13.9714.0613.7114.6013.70-2.49%3.75%647969120万23.7229.2-18.52
49安奈儿2024-01-09 二13.9913.9814.0614.2013.610.57%2.54%440086129万24.3229.95-19
50安奈儿2024-01-08 一14.0514.0513.9814.2013.83-0.50%2.28%394655544万24.1829.78-18.89
51安奈儿2024-01-05 五14.4014.3414.0514.4813.93-2.02%3.23%558257892万24.329.93-18.98
52安奈儿2024-01-04 四14.7014.7414.3414.7214.16-2.71%4.83%8363311993万24.8130.54-19.38
53安奈儿2024-01-03 三14.7414.7514.7414.9014.28-0.07%5.56%9610213940万25.531.4-19.92
54安奈儿2024-01-02 二15.2114.8914.7515.7514.68-0.94%6.77%11718817767万25.5231.42-19.93
55安奈儿2023-12-29 五15.2315.2014.8915.2414.78-2.04%6.29%10880616297万25.7631.72-20.12
56安奈儿2023-12-28 四15.3415.4115.2015.6214.90-1.36%7.92%13702120785万26.2932.38-20.54
57安奈儿2023-12-27 三14.9614.9915.4115.5314.542.80%8.31%14366621683万26.6632.82-20.82
58安奈儿2023-12-26 二15.0015.5114.9915.3414.50-3.35%9.82%16993825301万25.9331.93-20.25
59安奈儿2023-12-25 一15.1514.9715.5115.8414.863.61%12.98%22453334570万26.8333.04-20.96
60安奈儿2023-12-22 五14.8915.0314.9715.5014.67-0.40%14.58%25220138264万25.931.89-20.23
61安奈儿2023-12-21 四13.7113.6615.0315.0313.6510.03%12.02%20796630234万2632.01-20.31
62安奈儿2023-12-20 三14.1514.1513.6614.3913.60-3.46%5.91%10223714171万23.6329.1-18.46
63安奈儿2023-12-19 二14.1414.1914.1514.9113.83-0.28%8.98%15536622075万24.4830.14-19.12
64安奈儿2023-12-18 一15.8514.5514.1915.8514.08-2.47%15.55%26904539810万24.5530.23-19.17
65安奈儿2023-12-15 五14.0514.0714.5514.8014.023.41%7.53%13033618827万25.1730.99-19.66
66安奈儿2023-12-14 四13.9513.9814.0714.2013.940.64%2.10%363715112万24.3429.97-19.01
67安奈儿2023-12-13 三14.1614.0913.9814.3013.91-0.78%2.44%421905933万24.1829.78-18.89
68安奈儿2023-12-12 二13.7513.8014.0914.3013.632.10%5.78%9995614020万24.3730.01-19.04
69安奈儿2023-12-11 一13.3312.9713.8013.8013.156.40%5.44%9410012746万23.8729.39-18.65
70安奈儿2023-12-08 五13.4613.5312.9713.5712.96-4.14%3.78%654518620万22.4427.63-17.52
71安奈儿2023-12-07 四13.5013.6113.5313.7513.42-0.59%2.29%396445352万23.428.82-18.28
72安奈儿2023-12-06 三13.6713.6713.6113.7913.50-0.44%3.05%527997190万23.5428.99-18.39
73安奈儿2023-12-05 二13.7813.8413.6714.1713.63-1.23%4.06%701639735万23.6529.12-18.47
74安奈儿2023-12-04 一13.5913.7013.8413.9613.591.02%4.35%7518810372万23.9429.48-18.7
75安奈儿2023-12-01 五13.4013.5313.7013.9313.351.26%6.59%11404615615万23.729.18-18.51
76安奈儿2023-11-30 四13.2613.3013.5314.2213.071.73%7.88%13635818505万23.428.82-18.28
77安奈儿2023-11-29 三13.7313.6213.3014.0213.29-2.35%5.60%9688213017万23.0128.33-17.97
78安奈儿2023-11-28 二13.4113.4213.6213.9412.941.49%9.42%16287021824万23.5629.01-18.4
79安奈儿2023-11-27 一14.5014.6113.4214.5013.27-8.15%13.07%22613030733万23.2128.59-18.13
80安奈儿2023-11-24 五13.3313.2814.6114.6113.2910.02%9.67%16730423878万25.2731.12-19.74
81安奈儿2023-11-23 四13.2513.1513.2813.3113.060.99%2.76%477456299万22.9728.29-17.94
82安奈儿2023-11-22 三13.1813.2213.1513.3512.94-0.53%3.96%685759011万22.7528.01-17.77
83安奈儿2023-11-21 二13.1513.1413.2213.3813.000.61%3.78%654228646万22.8728.16-17.86
84安奈儿2023-11-20 一12.6712.6413.1413.3812.673.96%5.72%9899112950万22.7327.99-17.75
85安奈儿2023-11-17 五12.4012.3912.6412.7812.402.02%3.74%646678190万21.8726.92-17.08
86安奈儿2023-11-16 四12.2212.2212.3912.5012.151.39%2.91%503036230万21.4326.39-16.74
87安奈儿2023-11-15 三12.2312.1912.2212.3012.070.25%1.73%299903650万21.1426.03-16.51
88安奈儿2023-11-14 二12.3912.4112.1912.4012.07-1.77%2.96%512346228万21.0925.97-16.47
89安奈儿2023-11-13 一11.9511.8312.4112.4411.904.90%4.40%760589298万21.4726.43-16.77
90安奈儿2023-11-10 五11.7711.7811.8311.9111.650.42%1.42%246232904万20.4625.2-15.98
91安奈儿2023-11-09 四12.0812.0711.7812.1011.77-2.40%1.67%288343427万20.3825.09-15.92
92安奈儿2023-11-08 三12.0212.0112.0712.1611.900.50%1.34%232592807万20.8825.71-16.31
93安奈儿2023-11-07 二11.8511.8612.0112.0111.731.26%1.57%271753228万20.7825.58-16.23
94安奈儿2023-11-06 一11.7311.7011.8611.8711.711.37%1.36%235232778万20.5225.26-16.03
95安奈儿2023-11-03 五11.7611.7511.7011.7911.66-0.43%1.23%213502503万20.2424.92-15.81
96安奈儿2023-11-02 四11.8111.8211.7511.8411.60-0.59%1.36%234742751万20.3325.03-15.88
97安奈儿2023-11-01 三11.6911.6011.8211.8811.531.90%1.88%325583830万20.4525.18-15.97
98安奈儿2023-10-31 二11.5611.5911.6011.7411.470.09%1.53%265453093万20.0724.71-15.67
99安奈儿2023-10-30 一11.5211.5311.5911.7511.470.52%2.31%399544620万20.0524.69-15.66
100安奈儿2023-10-27 五11.3711.4411.5311.7211.300.79%2.21%381974421万19.9524.56-15.58
101安奈儿2023-10-26 四11.3911.4911.4411.5911.35-0.44%1.42%246452820万19.7924.37-15.46
102安奈儿2023-10-25 三11.6011.5311.4911.6511.45-0.35%1.74%300343464万19.8824.47-13.84
103安奈儿2023-10-24 二10.8510.8411.5311.6010.856.37%4.26%736488382万19.9524.56-13.89
104安奈儿2023-10-23 一11.0611.0610.8411.1310.80-1.99%1.65%284733105万18.7523.09-13.06
105安奈儿2023-10-20 五11.3111.1911.0611.3111.05-1.16%1.23%212492363万19.1323.56-13.32
106安奈儿2023-10-19 四11.2611.2611.1911.4311.02-0.62%1.48%256432881万19.3623.84-13.48
107安奈儿2023-10-18 三11.5411.5611.2611.6011.23-2.60%2.04%352453999万19.4823.98-13.57
108安奈儿2023-10-17 二11.3911.3911.5611.9311.261.49%3.01%520796035万2024.62-13.93
109安奈儿2023-10-16 一11.2511.2511.3911.5211.241.24%1.45%250512850万19.724.26-13.72
110安奈儿2023-10-13 五11.4711.4911.2511.4811.21-2.09%1.80%310903508万19.4623.96-13.55
111安奈儿2023-10-12 四11.6511.5411.4911.6511.44-0.43%1.53%264813040万19.8824.47-13.84
112安奈儿2023-10-11 三11.5211.5111.5411.6211.400.26%1.57%272313134万19.9624.58-13.9
113安奈儿2023-10-10 二11.6311.6211.5111.7511.49-0.95%1.31%226822627万19.9124.52-13.87
114安奈儿2023-10-09 一11.9511.9611.6212.0311.61-2.84%1.98%343244033万20.124.75-14
115安奈儿2023-09-28 四11.6911.6811.9612.0111.692.40%2.00%345684123万20.6925.48-14.41
116安奈儿2023-09-27 三11.6711.6611.6811.8411.620.17%1.40%242012836万20.224.88-14.07
117安奈儿2023-09-26 二11.7211.7211.6611.8211.57-0.51%1.33%230922699万20.1724.84-14.05
118安奈儿2023-09-25 一11.9511.9811.7212.0911.65-2.17%1.55%268543166万20.2724.96-14.12
119安奈儿2023-09-22 五11.5911.7011.9811.9811.582.39%1.51%260993086万20.7225.52-14.43
120安奈儿2023-09-21 四11.9811.9511.7011.9911.65-2.09%1.53%264233110万20.2424.92-14.1
121安奈儿2023-09-20 三12.0212.0111.9512.1111.86-0.50%1.18%203752443万20.6725.45-14.4
122安奈儿2023-09-19 二12.3112.3112.0112.3511.99-2.44%1.60%277353365万20.7825.58-14.47
123安奈儿2023-09-18 一11.9311.9512.3112.3511.923.01%2.83%490285990万21.2926.22-14.83
124安奈儿2023-09-15 五11.9111.8911.9512.1411.760.50%2.26%391604674万20.6725.45-14.4
125安奈儿2023-09-14 四12.0212.0111.8912.0711.81-1.00%1.62%281103348万20.5725.33-14.32
126安奈儿2023-09-13 三12.2112.2612.0112.3111.95-2.04%1.58%273393302万20.7825.58-14.47
127安奈儿2023-09-12 二12.3812.3812.2612.4112.16-0.97%1.53%264923244万21.2126.11-14.77
128安奈儿2023-09-11 一12.1312.2212.3812.4212.101.31%2.14%370104558万21.4226.37-14.91
129安奈儿2023-09-08 五12.3912.2412.2212.4612.15-0.16%2.01%347904278万21.1426.03-14.72
130安奈儿2023-09-07 四12.2112.2512.2412.3412.21-0.08%1.61%277823412万21.1826.07-14.75
131安奈儿2023-09-06 三12.2512.2612.2512.3912.19-0.08%1.33%230782828万21.1926.09-14.76
132安奈儿2023-09-05 二12.3512.3512.2612.3512.10-0.73%1.71%295223603万21.2126.11-14.77
133安奈儿2023-09-04 一12.2612.1612.3512.3512.111.56%2.22%384684724万21.3726.31-14.88
134安奈儿2023-09-01 五11.9311.9312.1612.1811.931.93%2.32%401184859万21.0425.9-14.65
135安奈儿2023-08-31 四12.1012.1011.9312.1011.88-1.40%1.34%231922770万20.6425.41-14.37
136安奈儿2023-08-30 三11.9611.9612.1012.1611.901.17%1.94%335814049万20.9425.77-14.58
137安奈儿2023-08-29 二11.6011.6811.9611.9811.572.40%2.49%430195111万20.6925.48-14.41
138安奈儿2023-08-28 一12.0611.4611.6812.0611.611.92%2.57%445035252万20.2124.88-14.07
139安奈儿2023-08-25 五11.6511.7111.4611.8311.38-2.13%2.30%398234594万19.8324.41-13.81
140安奈儿2023-08-23 三12.3312.3612.0312.3311.86-2.67%2.64%457545491万20.8125.62-11.85
141安奈儿2023-08-22 二12.4412.5412.3612.5912.09-1.44%3.24%560156874万21.3826.33-12.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总