| 股票名称 | 代码 002875 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 安奈儿 | 2024-03-28 四 | 13.64 | 13.70 | 13.96 | 14.30 | 13.64 | 1.90% | 14.48% | 250449 | 35097万 | 24.15 | 29.74 | -18.86 | 2 | 安奈儿 | 2024-03-27 三 | 14.02 | 14.11 | 13.70 | 14.45 | 13.65 | -2.91% | 13.65% | 236156 | 33231万 | 23.7 | 29.18 | -18.51 | 3 | 安奈儿 | 2024-03-26 二 | 15.00 | 15.02 | 14.11 | 15.17 | 14.00 | -6.06% | 16.95% | 293125 | 42469万 | 24.41 | 30.05 | -19.07 | 4 | 安奈儿 | 2024-03-25 一 | 16.14 | 16.61 | 15.02 | 16.51 | 15.00 | -9.57% | 20.60% | 356372 | 55774万 | 25.98 | 31.99 | -20.29 | 5 | 安奈儿 | 2024-03-22 五 | 16.61 | 18.45 | 16.61 | 17.49 | 16.61 | -9.97% | 26.06% | 450876 | 75668万 | 28.73 | 35.38 | -22.44 | 6 | 安奈儿 | 2024-03-21 四 | 21.44 | 20.50 | 18.45 | 22.55 | 18.45 | -10.00% | 37.38% | 646588 | 133683万 | 31.92 | 39.3 | -24.93 | 7 | 安奈儿 | 2024-03-20 三 | 20.13 | 20.12 | 20.50 | 20.53 | 19.30 | 1.89% | 15.08% | 260918 | 52363万 | 35.46 | 43.67 | -27.7 | 8 | 安奈儿 | 2024-03-19 二 | 18.58 | 18.80 | 20.12 | 20.14 | 18.50 | 7.02% | 17.38% | 300691 | 58489万 | 34.8 | 42.86 | -27.19 | 9 | 安奈儿 | 2024-03-18 一 | 18.00 | 17.86 | 18.80 | 19.23 | 17.70 | 5.26% | 17.68% | 305811 | 56862万 | 32.52 | 40.04 | -25.4 | 10 | 安奈儿 | 2024-03-15 五 | 17.80 | 18.01 | 17.86 | 18.18 | 17.30 | -0.83% | 11.37% | 196618 | 34912万 | 30.9 | 38.04 | -24.13 | 11 | 安奈儿 | 2024-03-14 四 | 17.51 | 17.81 | 18.01 | 18.18 | 17.26 | 1.12% | 14.30% | 247302 | 43987万 | 31.15 | 38.36 | -24.33 | 12 | 安奈儿 | 2024-03-08 五 | 17.77 | 19.13 | 17.22 | 18.41 | 17.22 | -9.98% | 31.28% | 541094 | 95187万 | 29.79 | 36.68 | -23.27 | 13 | 安奈儿 | 2024-03-07 四 | 21.80 | 21.26 | 19.13 | 21.80 | 19.13 | -10.02% | 34.79% | 601793 | 119886万 | 33.09 | 40.75 | -25.85 | 14 | 安奈儿 | 2024-03-06 三 | 21.26 | 19.33 | 21.26 | 21.26 | 21.26 | 9.98% | 1.23% | 21220 | 4511万 | 36.78 | 45.28 | -28.73 | 15 | 安奈儿 | 2024-03-05 二 | 19.33 | 17.57 | 19.33 | 19.33 | 19.01 | 10.02% | 16.55% | 286326 | 55317万 | 33.44 | 41.17 | -26.12 | 16 | 安奈儿 | 2024-03-04 一 | 17.57 | 15.97 | 17.57 | 17.57 | 17.57 | 10.02% | 1.01% | 17496 | 3074万 | 30.39 | 37.42 | -23.74 | 17 | 安奈儿 | 2024-03-01 五 | 15.97 | 14.52 | 15.97 | 15.97 | 15.97 | 9.99% | 0.75% | 13003 | 2077万 | 27.63 | 34.02 | -21.58 | 18 | 安奈儿 | 2024-02-29 四 | 14.52 | 13.20 | 14.52 | 14.52 | 14.52 | 10.00% | 1.50% | 25897 | 3760万 | 25.12 | 30.93 | -19.62 | 19 | 安奈儿 | 2024-02-28 三 | 13.20 | 12.00 | 13.20 | 13.20 | 13.20 | 10.00% | 1.94% | 33517 | 4424万 | 22.83 | 28.12 | -17.84 | 20 | 安奈儿 | 2024-02-27 二 | 10.80 | 10.91 | 12.00 | 12.00 | 10.72 | 9.99% | 4.57% | 78989 | 9070万 | 20.76 | 25.56 | -16.21 | 21 | 安奈儿 | 2024-02-26 一 | 10.88 | 10.88 | 10.91 | 11.19 | 10.57 | 0.28% | 5.33% | 92278 | 10023万 | 18.87 | 23.24 | -14.74 | 22 | 安奈儿 | 2024-02-23 五 | 10.52 | 10.51 | 10.88 | 11.18 | 10.21 | 3.52% | 6.88% | 119092 | 12557万 | 18.82 | 23.17 | -14.7 | 23 | 安奈儿 | 2024-02-22 四 | 10.06 | 10.05 | 10.51 | 10.77 | 10.06 | 4.58% | 3.73% | 64473 | 6733万 | 18.18 | 22.39 | -14.2 | 24 | 安奈儿 | 2024-02-21 三 | 9.50 | 9.64 | 10.05 | 10.46 | 9.50 | 4.25% | 3.80% | 65716 | 6597万 | 17.39 | 21.41 | -13.58 | 25 | 安奈儿 | 2024-02-20 二 | 9.22 | 9.23 | 9.64 | 9.87 | 9.07 | 4.44% | 4.26% | 73642 | 7054万 | 16.68 | 20.53 | -13.03 | 26 | 安奈儿 | 2024-02-19 一 | 8.96 | 8.68 | 9.23 | 9.32 | 8.83 | 6.34% | 4.48% | 77567 | 7076万 | 15.97 | 19.66 | -12.47 | 27 | 安奈儿 | 2024-02-08 四 | 7.62 | 7.90 | 8.68 | 8.69 | 7.11 | 9.87% | 5.55% | 96066 | 7818万 | 15.02 | 18.49 | -11.73 | 28 | 安奈儿 | 2024-02-07 三 | 8.80 | 8.78 | 7.90 | 8.96 | 7.90 | -10.02% | 5.08% | 87857 | 7357万 | 13.67 | 16.83 | -10.67 | 29 | 安奈儿 | 2024-02-06 二 | 8.67 | 9.63 | 8.78 | 9.27 | 8.67 | -8.83% | 4.97% | 85997 | 7561万 | 15.19 | 18.7 | -11.86 | 30 | 安奈儿 | 2024-02-05 一 | 10.50 | 10.70 | 9.63 | 10.50 | 9.63 | -10.00% | 2.76% | 47756 | 4639万 | 16.66 | 20.51 | -13.01 | 31 | 安奈儿 | 2024-02-02 五 | 11.28 | 11.28 | 10.70 | 11.50 | 10.15 | -5.14% | 4.06% | 70214 | 7552万 | 18.51 | 22.79 | -14.46 | 32 | 安奈儿 | 2024-02-01 四 | 11.27 | 11.30 | 11.28 | 11.63 | 10.89 | -0.18% | 3.18% | 55030 | 6194万 | 19.51 | 24.03 | -15.24 | 33 | 安奈儿 | 2024-01-31 三 | 11.26 | 11.35 | 11.30 | 11.45 | 10.83 | -0.44% | 3.66% | 63370 | 7065万 | 19.55 | 24.07 | -15.27 | 34 | 安奈儿 | 2024-01-30 二 | 11.97 | 11.98 | 11.35 | 11.98 | 11.32 | -5.26% | 3.00% | 51816 | 6007万 | 19.63 | 24.18 | -15.34 | 35 | 安奈儿 | 2024-01-29 一 | 12.62 | 12.64 | 11.98 | 12.73 | 11.95 | -5.22% | 2.77% | 47847 | 5846万 | 20.72 | 25.52 | -16.19 | 36 | 安奈儿 | 2024-01-26 五 | 12.81 | 12.81 | 12.64 | 13.15 | 12.57 | -1.33% | 2.80% | 48427 | 6206万 | 21.87 | 26.92 | -17.08 | 37 | 安奈儿 | 2024-01-25 四 | 12.25 | 12.25 | 12.81 | 13.08 | 11.90 | 4.57% | 4.75% | 82085 | 10213万 | 22.16 | 27.29 | -17.31 | 38 | 安奈儿 | 2024-01-24 三 | 11.92 | 11.84 | 12.25 | 12.44 | 11.81 | 3.46% | 3.89% | 67317 | 8170万 | 21.19 | 26.09 | -16.55 | 39 | 安奈儿 | 2024-01-23 二 | 12.04 | 12.08 | 11.84 | 12.04 | 11.61 | -1.99% | 3.43% | 59304 | 6991万 | 20.48 | 25.22 | -16 | 40 | 安奈儿 | 2024-01-22 一 | 13.58 | 13.39 | 12.08 | 13.59 | 12.05 | -9.78% | 5.29% | 91519 | 11462万 | 20.9 | 25.73 | -16.32 | 41 | 安奈儿 | 2024-01-19 五 | 14.00 | 14.03 | 13.39 | 14.16 | 13.37 | -4.56% | 3.54% | 61159 | 8388万 | 23.16 | 28.52 | -18.09 | 42 | 安奈儿 | 2024-01-18 四 | 13.82 | 13.91 | 14.03 | 14.35 | 13.32 | 0.86% | 5.33% | 92270 | 12581万 | 24.27 | 29.88 | -18.96 | 43 | 安奈儿 | 2024-01-17 三 | 14.36 | 14.12 | 13.91 | 15.29 | 13.76 | -1.49% | 5.14% | 88838 | 12921万 | 24.06 | 29.63 | -18.79 | 44 | 安奈儿 | 2024-01-16 二 | 14.64 | 14.53 | 14.12 | 14.80 | 13.84 | -2.82% | 4.54% | 78524 | 11139万 | 24.43 | 30.08 | -19.08 | 45 | 安奈儿 | 2024-01-15 一 | 14.13 | 14.18 | 14.53 | 14.86 | 14.05 | 2.47% | 5.95% | 102985 | 15018万 | 25.13 | 30.95 | -19.63 | 46 | 安奈儿 | 2024-01-12 五 | 14.29 | 14.32 | 14.18 | 14.80 | 14.07 | -0.98% | 6.88% | 119083 | 17185万 | 24.53 | 30.2 | -19.16 | 47 | 安奈儿 | 2024-01-11 四 | 13.60 | 13.71 | 14.32 | 14.57 | 13.52 | 4.45% | 6.73% | 116341 | 16437万 | 24.77 | 30.5 | -19.35 | 48 | 安奈儿 | 2024-01-10 三 | 13.97 | 14.06 | 13.71 | 14.60 | 13.70 | -2.49% | 3.75% | 64796 | 9120万 | 23.72 | 29.2 | -18.52 | 49 | 安奈儿 | 2024-01-09 二 | 13.99 | 13.98 | 14.06 | 14.20 | 13.61 | 0.57% | 2.54% | 44008 | 6129万 | 24.32 | 29.95 | -19 | 50 | 安奈儿 | 2024-01-08 一 | 14.05 | 14.05 | 13.98 | 14.20 | 13.83 | -0.50% | 2.28% | 39465 | 5544万 | 24.18 | 29.78 | -18.89 | 51 | 安奈儿 | 2024-01-05 五 | 14.40 | 14.34 | 14.05 | 14.48 | 13.93 | -2.02% | 3.23% | 55825 | 7892万 | 24.3 | 29.93 | -18.98 | 52 | 安奈儿 | 2024-01-04 四 | 14.70 | 14.74 | 14.34 | 14.72 | 14.16 | -2.71% | 4.83% | 83633 | 11993万 | 24.81 | 30.54 | -19.38 | 53 | 安奈儿 | 2024-01-03 三 | 14.74 | 14.75 | 14.74 | 14.90 | 14.28 | -0.07% | 5.56% | 96102 | 13940万 | 25.5 | 31.4 | -19.92 | 54 | 安奈儿 | 2024-01-02 二 | 15.21 | 14.89 | 14.75 | 15.75 | 14.68 | -0.94% | 6.77% | 117188 | 17767万 | 25.52 | 31.42 | -19.93 | 55 | 安奈儿 | 2023-12-29 五 | 15.23 | 15.20 | 14.89 | 15.24 | 14.78 | -2.04% | 6.29% | 108806 | 16297万 | 25.76 | 31.72 | -20.12 | 56 | 安奈儿 | 2023-12-28 四 | 15.34 | 15.41 | 15.20 | 15.62 | 14.90 | -1.36% | 7.92% | 137021 | 20785万 | 26.29 | 32.38 | -20.54 | 57 | 安奈儿 | 2023-12-27 三 | 14.96 | 14.99 | 15.41 | 15.53 | 14.54 | 2.80% | 8.31% | 143666 | 21683万 | 26.66 | 32.82 | -20.82 | 58 | 安奈儿 | 2023-12-26 二 | 15.00 | 15.51 | 14.99 | 15.34 | 14.50 | -3.35% | 9.82% | 169938 | 25301万 | 25.93 | 31.93 | -20.25 | 59 | 安奈儿 | 2023-12-25 一 | 15.15 | 14.97 | 15.51 | 15.84 | 14.86 | 3.61% | 12.98% | 224533 | 34570万 | 26.83 | 33.04 | -20.96 | 60 | 安奈儿 | 2023-12-22 五 | 14.89 | 15.03 | 14.97 | 15.50 | 14.67 | -0.40% | 14.58% | 252201 | 38264万 | 25.9 | 31.89 | -20.23 | 61 | 安奈儿 | 2023-12-21 四 | 13.71 | 13.66 | 15.03 | 15.03 | 13.65 | 10.03% | 12.02% | 207966 | 30234万 | 26 | 32.01 | -20.31 | 62 | 安奈儿 | 2023-12-20 三 | 14.15 | 14.15 | 13.66 | 14.39 | 13.60 | -3.46% | 5.91% | 102237 | 14171万 | 23.63 | 29.1 | -18.46 | 63 | 安奈儿 | 2023-12-19 二 | 14.14 | 14.19 | 14.15 | 14.91 | 13.83 | -0.28% | 8.98% | 155366 | 22075万 | 24.48 | 30.14 | -19.12 | 64 | 安奈儿 | 2023-12-18 一 | 15.85 | 14.55 | 14.19 | 15.85 | 14.08 | -2.47% | 15.55% | 269045 | 39810万 | 24.55 | 30.23 | -19.17 | 65 | 安奈儿 | 2023-12-15 五 | 14.05 | 14.07 | 14.55 | 14.80 | 14.02 | 3.41% | 7.53% | 130336 | 18827万 | 25.17 | 30.99 | -19.66 | 66 | 安奈儿 | 2023-12-14 四 | 13.95 | 13.98 | 14.07 | 14.20 | 13.94 | 0.64% | 2.10% | 36371 | 5112万 | 24.34 | 29.97 | -19.01 | 67 | 安奈儿 | 2023-12-13 三 | 14.16 | 14.09 | 13.98 | 14.30 | 13.91 | -0.78% | 2.44% | 42190 | 5933万 | 24.18 | 29.78 | -18.89 | 68 | 安奈儿 | 2023-12-12 二 | 13.75 | 13.80 | 14.09 | 14.30 | 13.63 | 2.10% | 5.78% | 99956 | 14020万 | 24.37 | 30.01 | -19.04 | 69 | 安奈儿 | 2023-12-11 一 | 13.33 | 12.97 | 13.80 | 13.80 | 13.15 | 6.40% | 5.44% | 94100 | 12746万 | 23.87 | 29.39 | -18.65 | 70 | 安奈儿 | 2023-12-08 五 | 13.46 | 13.53 | 12.97 | 13.57 | 12.96 | -4.14% | 3.78% | 65451 | 8620万 | 22.44 | 27.63 | -17.52 | 71 | 安奈儿 | 2023-12-07 四 | 13.50 | 13.61 | 13.53 | 13.75 | 13.42 | -0.59% | 2.29% | 39644 | 5352万 | 23.4 | 28.82 | -18.28 | 72 | 安奈儿 | 2023-12-06 三 | 13.67 | 13.67 | 13.61 | 13.79 | 13.50 | -0.44% | 3.05% | 52799 | 7190万 | 23.54 | 28.99 | -18.39 | 73 | 安奈儿 | 2023-12-05 二 | 13.78 | 13.84 | 13.67 | 14.17 | 13.63 | -1.23% | 4.06% | 70163 | 9735万 | 23.65 | 29.12 | -18.47 | 74 | 安奈儿 | 2023-12-04 一 | 13.59 | 13.70 | 13.84 | 13.96 | 13.59 | 1.02% | 4.35% | 75188 | 10372万 | 23.94 | 29.48 | -18.7 | 75 | 安奈儿 | 2023-12-01 五 | 13.40 | 13.53 | 13.70 | 13.93 | 13.35 | 1.26% | 6.59% | 114046 | 15615万 | 23.7 | 29.18 | -18.51 | 76 | 安奈儿 | 2023-11-30 四 | 13.26 | 13.30 | 13.53 | 14.22 | 13.07 | 1.73% | 7.88% | 136358 | 18505万 | 23.4 | 28.82 | -18.28 | 77 | 安奈儿 | 2023-11-29 三 | 13.73 | 13.62 | 13.30 | 14.02 | 13.29 | -2.35% | 5.60% | 96882 | 13017万 | 23.01 | 28.33 | -17.97 | 78 | 安奈儿 | 2023-11-28 二 | 13.41 | 13.42 | 13.62 | 13.94 | 12.94 | 1.49% | 9.42% | 162870 | 21824万 | 23.56 | 29.01 | -18.4 | 79 | 安奈儿 | 2023-11-27 一 | 14.50 | 14.61 | 13.42 | 14.50 | 13.27 | -8.15% | 13.07% | 226130 | 30733万 | 23.21 | 28.59 | -18.13 | 80 | 安奈儿 | 2023-11-24 五 | 13.33 | 13.28 | 14.61 | 14.61 | 13.29 | 10.02% | 9.67% | 167304 | 23878万 | 25.27 | 31.12 | -19.74 | 81 | 安奈儿 | 2023-11-23 四 | 13.25 | 13.15 | 13.28 | 13.31 | 13.06 | 0.99% | 2.76% | 47745 | 6299万 | 22.97 | 28.29 | -17.94 | 82 | 安奈儿 | 2023-11-22 三 | 13.18 | 13.22 | 13.15 | 13.35 | 12.94 | -0.53% | 3.96% | 68575 | 9011万 | 22.75 | 28.01 | -17.77 | 83 | 安奈儿 | 2023-11-21 二 | 13.15 | 13.14 | 13.22 | 13.38 | 13.00 | 0.61% | 3.78% | 65422 | 8646万 | 22.87 | 28.16 | -17.86 | 84 | 安奈儿 | 2023-11-20 一 | 12.67 | 12.64 | 13.14 | 13.38 | 12.67 | 3.96% | 5.72% | 98991 | 12950万 | 22.73 | 27.99 | -17.75 | 85 | 安奈儿 | 2023-11-17 五 | 12.40 | 12.39 | 12.64 | 12.78 | 12.40 | 2.02% | 3.74% | 64667 | 8190万 | 21.87 | 26.92 | -17.08 | 86 | 安奈儿 | 2023-11-16 四 | 12.22 | 12.22 | 12.39 | 12.50 | 12.15 | 1.39% | 2.91% | 50303 | 6230万 | 21.43 | 26.39 | -16.74 | 87 | 安奈儿 | 2023-11-15 三 | 12.23 | 12.19 | 12.22 | 12.30 | 12.07 | 0.25% | 1.73% | 29990 | 3650万 | 21.14 | 26.03 | -16.51 | 88 | 安奈儿 | 2023-11-14 二 | 12.39 | 12.41 | 12.19 | 12.40 | 12.07 | -1.77% | 2.96% | 51234 | 6228万 | 21.09 | 25.97 | -16.47 | 89 | 安奈儿 | 2023-11-13 一 | 11.95 | 11.83 | 12.41 | 12.44 | 11.90 | 4.90% | 4.40% | 76058 | 9298万 | 21.47 | 26.43 | -16.77 | 90 | 安奈儿 | 2023-11-10 五 | 11.77 | 11.78 | 11.83 | 11.91 | 11.65 | 0.42% | 1.42% | 24623 | 2904万 | 20.46 | 25.2 | -15.98 | 91 | 安奈儿 | 2023-11-09 四 | 12.08 | 12.07 | 11.78 | 12.10 | 11.77 | -2.40% | 1.67% | 28834 | 3427万 | 20.38 | 25.09 | -15.92 | 92 | 安奈儿 | 2023-11-08 三 | 12.02 | 12.01 | 12.07 | 12.16 | 11.90 | 0.50% | 1.34% | 23259 | 2807万 | 20.88 | 25.71 | -16.31 | 93 | 安奈儿 | 2023-11-07 二 | 11.85 | 11.86 | 12.01 | 12.01 | 11.73 | 1.26% | 1.57% | 27175 | 3228万 | 20.78 | 25.58 | -16.23 | 94 | 安奈儿 | 2023-11-06 一 | 11.73 | 11.70 | 11.86 | 11.87 | 11.71 | 1.37% | 1.36% | 23523 | 2778万 | 20.52 | 25.26 | -16.03 | 95 | 安奈儿 | 2023-11-03 五 | 11.76 | 11.75 | 11.70 | 11.79 | 11.66 | -0.43% | 1.23% | 21350 | 2503万 | 20.24 | 24.92 | -15.81 | 96 | 安奈儿 | 2023-11-02 四 | 11.81 | 11.82 | 11.75 | 11.84 | 11.60 | -0.59% | 1.36% | 23474 | 2751万 | 20.33 | 25.03 | -15.88 | 97 | 安奈儿 | 2023-11-01 三 | 11.69 | 11.60 | 11.82 | 11.88 | 11.53 | 1.90% | 1.88% | 32558 | 3830万 | 20.45 | 25.18 | -15.97 | 98 | 安奈儿 | 2023-10-31 二 | 11.56 | 11.59 | 11.60 | 11.74 | 11.47 | 0.09% | 1.53% | 26545 | 3093万 | 20.07 | 24.71 | -15.67 | 99 | 安奈儿 | 2023-10-30 一 | 11.52 | 11.53 | 11.59 | 11.75 | 11.47 | 0.52% | 2.31% | 39954 | 4620万 | 20.05 | 24.69 | -15.66 | 100 | 安奈儿 | 2023-10-27 五 | 11.37 | 11.44 | 11.53 | 11.72 | 11.30 | 0.79% | 2.21% | 38197 | 4421万 | 19.95 | 24.56 | -15.58 | 101 | 安奈儿 | 2023-10-26 四 | 11.39 | 11.49 | 11.44 | 11.59 | 11.35 | -0.44% | 1.42% | 24645 | 2820万 | 19.79 | 24.37 | -15.46 | 102 | 安奈儿 | 2023-10-25 三 | 11.60 | 11.53 | 11.49 | 11.65 | 11.45 | -0.35% | 1.74% | 30034 | 3464万 | 19.88 | 24.47 | -13.84 | 103 | 安奈儿 | 2023-10-24 二 | 10.85 | 10.84 | 11.53 | 11.60 | 10.85 | 6.37% | 4.26% | 73648 | 8382万 | 19.95 | 24.56 | -13.89 | 104 | 安奈儿 | 2023-10-23 一 | 11.06 | 11.06 | 10.84 | 11.13 | 10.80 | -1.99% | 1.65% | 28473 | 3105万 | 18.75 | 23.09 | -13.06 | 105 | 安奈儿 | 2023-10-20 五 | 11.31 | 11.19 | 11.06 | 11.31 | 11.05 | -1.16% | 1.23% | 21249 | 2363万 | 19.13 | 23.56 | -13.32 | 106 | 安奈儿 | 2023-10-19 四 | 11.26 | 11.26 | 11.19 | 11.43 | 11.02 | -0.62% | 1.48% | 25643 | 2881万 | 19.36 | 23.84 | -13.48 | 107 | 安奈儿 | 2023-10-18 三 | 11.54 | 11.56 | 11.26 | 11.60 | 11.23 | -2.60% | 2.04% | 35245 | 3999万 | 19.48 | 23.98 | -13.57 | 108 | 安奈儿 | 2023-10-17 二 | 11.39 | 11.39 | 11.56 | 11.93 | 11.26 | 1.49% | 3.01% | 52079 | 6035万 | 20 | 24.62 | -13.93 | 109 | 安奈儿 | 2023-10-16 一 | 11.25 | 11.25 | 11.39 | 11.52 | 11.24 | 1.24% | 1.45% | 25051 | 2850万 | 19.7 | 24.26 | -13.72 | 110 | 安奈儿 | 2023-10-13 五 | 11.47 | 11.49 | 11.25 | 11.48 | 11.21 | -2.09% | 1.80% | 31090 | 3508万 | 19.46 | 23.96 | -13.55 | 111 | 安奈儿 | 2023-10-12 四 | 11.65 | 11.54 | 11.49 | 11.65 | 11.44 | -0.43% | 1.53% | 26481 | 3040万 | 19.88 | 24.47 | -13.84 | 112 | 安奈儿 | 2023-10-11 三 | 11.52 | 11.51 | 11.54 | 11.62 | 11.40 | 0.26% | 1.57% | 27231 | 3134万 | 19.96 | 24.58 | -13.9 | 113 | 安奈儿 | 2023-10-10 二 | 11.63 | 11.62 | 11.51 | 11.75 | 11.49 | -0.95% | 1.31% | 22682 | 2627万 | 19.91 | 24.52 | -13.87 | 114 | 安奈儿 | 2023-10-09 一 | 11.95 | 11.96 | 11.62 | 12.03 | 11.61 | -2.84% | 1.98% | 34324 | 4033万 | 20.1 | 24.75 | -14 | 115 | 安奈儿 | 2023-09-28 四 | 11.69 | 11.68 | 11.96 | 12.01 | 11.69 | 2.40% | 2.00% | 34568 | 4123万 | 20.69 | 25.48 | -14.41 | 116 | 安奈儿 | 2023-09-27 三 | 11.67 | 11.66 | 11.68 | 11.84 | 11.62 | 0.17% | 1.40% | 24201 | 2836万 | 20.2 | 24.88 | -14.07 | 117 | 安奈儿 | 2023-09-26 二 | 11.72 | 11.72 | 11.66 | 11.82 | 11.57 | -0.51% | 1.33% | 23092 | 2699万 | 20.17 | 24.84 | -14.05 | 118 | 安奈儿 | 2023-09-25 一 | 11.95 | 11.98 | 11.72 | 12.09 | 11.65 | -2.17% | 1.55% | 26854 | 3166万 | 20.27 | 24.96 | -14.12 | 119 | 安奈儿 | 2023-09-22 五 | 11.59 | 11.70 | 11.98 | 11.98 | 11.58 | 2.39% | 1.51% | 26099 | 3086万 | 20.72 | 25.52 | -14.43 | 120 | 安奈儿 | 2023-09-21 四 | 11.98 | 11.95 | 11.70 | 11.99 | 11.65 | -2.09% | 1.53% | 26423 | 3110万 | 20.24 | 24.92 | -14.1 | 121 | 安奈儿 | 2023-09-20 三 | 12.02 | 12.01 | 11.95 | 12.11 | 11.86 | -0.50% | 1.18% | 20375 | 2443万 | 20.67 | 25.45 | -14.4 | 122 | 安奈儿 | 2023-09-19 二 | 12.31 | 12.31 | 12.01 | 12.35 | 11.99 | -2.44% | 1.60% | 27735 | 3365万 | 20.78 | 25.58 | -14.47 | 123 | 安奈儿 | 2023-09-18 一 | 11.93 | 11.95 | 12.31 | 12.35 | 11.92 | 3.01% | 2.83% | 49028 | 5990万 | 21.29 | 26.22 | -14.83 | 124 | 安奈儿 | 2023-09-15 五 | 11.91 | 11.89 | 11.95 | 12.14 | 11.76 | 0.50% | 2.26% | 39160 | 4674万 | 20.67 | 25.45 | -14.4 | 125 | 安奈儿 | 2023-09-14 四 | 12.02 | 12.01 | 11.89 | 12.07 | 11.81 | -1.00% | 1.62% | 28110 | 3348万 | 20.57 | 25.33 | -14.32 | 126 | 安奈儿 | 2023-09-13 三 | 12.21 | 12.26 | 12.01 | 12.31 | 11.95 | -2.04% | 1.58% | 27339 | 3302万 | 20.78 | 25.58 | -14.47 | 127 | 安奈儿 | 2023-09-12 二 | 12.38 | 12.38 | 12.26 | 12.41 | 12.16 | -0.97% | 1.53% | 26492 | 3244万 | 21.21 | 26.11 | -14.77 | 128 | 安奈儿 | 2023-09-11 一 | 12.13 | 12.22 | 12.38 | 12.42 | 12.10 | 1.31% | 2.14% | 37010 | 4558万 | 21.42 | 26.37 | -14.91 | 129 | 安奈儿 | 2023-09-08 五 | 12.39 | 12.24 | 12.22 | 12.46 | 12.15 | -0.16% | 2.01% | 34790 | 4278万 | 21.14 | 26.03 | -14.72 | 130 | 安奈儿 | 2023-09-07 四 | 12.21 | 12.25 | 12.24 | 12.34 | 12.21 | -0.08% | 1.61% | 27782 | 3412万 | 21.18 | 26.07 | -14.75 | 131 | 安奈儿 | 2023-09-06 三 | 12.25 | 12.26 | 12.25 | 12.39 | 12.19 | -0.08% | 1.33% | 23078 | 2828万 | 21.19 | 26.09 | -14.76 | 132 | 安奈儿 | 2023-09-05 二 | 12.35 | 12.35 | 12.26 | 12.35 | 12.10 | -0.73% | 1.71% | 29522 | 3603万 | 21.21 | 26.11 | -14.77 | 133 | 安奈儿 | 2023-09-04 一 | 12.26 | 12.16 | 12.35 | 12.35 | 12.11 | 1.56% | 2.22% | 38468 | 4724万 | 21.37 | 26.31 | -14.88 | 134 | 安奈儿 | 2023-09-01 五 | 11.93 | 11.93 | 12.16 | 12.18 | 11.93 | 1.93% | 2.32% | 40118 | 4859万 | 21.04 | 25.9 | -14.65 | 135 | 安奈儿 | 2023-08-31 四 | 12.10 | 12.10 | 11.93 | 12.10 | 11.88 | -1.40% | 1.34% | 23192 | 2770万 | 20.64 | 25.41 | -14.37 | 136 | 安奈儿 | 2023-08-30 三 | 11.96 | 11.96 | 12.10 | 12.16 | 11.90 | 1.17% | 1.94% | 33581 | 4049万 | 20.94 | 25.77 | -14.58 | 137 | 安奈儿 | 2023-08-29 二 | 11.60 | 11.68 | 11.96 | 11.98 | 11.57 | 2.40% | 2.49% | 43019 | 5111万 | 20.69 | 25.48 | -14.41 | 138 | 安奈儿 | 2023-08-28 一 | 12.06 | 11.46 | 11.68 | 12.06 | 11.61 | 1.92% | 2.57% | 44503 | 5252万 | 20.21 | 24.88 | -14.07 | 139 | 安奈儿 | 2023-08-25 五 | 11.65 | 11.71 | 11.46 | 11.83 | 11.38 | -2.13% | 2.30% | 39823 | 4594万 | 19.83 | 24.41 | -13.81 | 140 | 安奈儿 | 2023-08-23 三 | 12.33 | 12.36 | 12.03 | 12.33 | 11.86 | -2.67% | 2.64% | 45754 | 5491万 | 20.81 | 25.62 | -11.85 | 141 | 安奈儿 | 2023-08-22 二 | 12.44 | 12.54 | 12.36 | 12.59 | 12.09 | -1.44% | 3.24% | 56015 | 6874万 | 21.38 | 26.33 | -12.17 |
|
行情刷新 | 流通股东
|