| 股票名称 | 代码 002872 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST天圣 | 2025-11-17 一 | 5.52 | 5.53 | 5.70 | 5.81 | 5.50 | 3.07% | 6.35% | 136518 | 7833万 | 12.25 | 18.13 | -18.8 | | 2 | ST天圣 | 2025-11-18 二 | 5.68 | 5.70 | 5.50 | 5.70 | 5.42 | -3.51% | 5.02% | 107789 | 5953万 | 11.82 | 17.49 | -18.14 | | 3 | ST天圣 | 2025-11-19 三 | 5.48 | 5.50 | 5.41 | 5.51 | 5.33 | -1.64% | 2.40% | 51479 | 2784万 | 11.63 | 17.2 | -17.85 | | 4 | ST天圣 | 2025-11-20 四 | 5.44 | 5.41 | 5.31 | 5.45 | 5.28 | -1.85% | 2.27% | 48817 | 2604万 | 11.41 | 16.89 | -17.52 | | 5 | ST天圣 | 2025-11-21 五 | 5.26 | 5.31 | 5.16 | 5.30 | 5.10 | -2.82% | 2.82% | 60544 | 3142万 | 11.09 | 16.41 | -17.02 | | 6 | ST天圣 | 2025-11-24 一 | 5.16 | 5.16 | 5.18 | 5.22 | 5.10 | 0.39% | 1.77% | 38118 | 1968万 | 11.13 | 16.47 | -17.09 | | 7 | ST天圣 | 2025-11-25 二 | 5.17 | 5.18 | 5.20 | 5.26 | 5.16 | 0.39% | 1.94% | 41675 | 2173万 | 11.18 | 16.54 | -17.16 | | 8 | ST天圣 | 2025-11-26 三 | 5.20 | 5.20 | 5.18 | 5.30 | 5.17 | -0.38% | 1.79% | 38481 | 2014万 | 11.13 | 16.47 | -17.09 | | 9 | ST天圣 | 2025-11-27 四 | 5.18 | 5.18 | 5.23 | 5.27 | 5.16 | 0.97% | 1.33% | 28617 | 1491万 | 11.24 | 16.63 | -17.25 | | 10 | ST天圣 | 2025-11-28 五 | 5.26 | 5.23 | 5.27 | 5.30 | 5.22 | 0.76% | 1.16% | 24837 | 1306万 | 11.33 | 16.76 | -17.39 | | 11 | ST天圣 | 2025-12-01 一 | 5.27 | 5.27 | 5.26 | 5.28 | 5.20 | -0.19% | 1.56% | 33552 | 1759万 | 11.3 | 16.73 | -17.35 | | 12 | ST天圣 | 2025-12-02 二 | 5.25 | 5.26 | 5.25 | 5.28 | 5.20 | -0.19% | 0.85% | 18285 | 959万 | 11.28 | 16.7 | -17.32 | | 13 | ST天圣 | 2025-12-03 三 | 5.26 | 5.25 | 5.17 | 5.27 | 5.14 | -1.52% | 1.51% | 32389 | 1683万 | 11.11 | 16.44 | -17.06 | | 14 | ST天圣 | 2025-12-04 四 | 5.16 | 5.17 | 5.05 | 5.19 | 5.05 | -2.32% | 1.62% | 34715 | 1768万 | 10.85 | 16.06 | -16.66 | | 15 | ST天圣 | 2025-12-05 五 | 5.07 | 5.05 | 5.09 | 5.09 | 5.00 | 0.79% | 0.99% | 21177 | 1070万 | 10.94 | 16.19 | -16.79 | | 16 | ST天圣 | 2025-12-08 一 | 5.09 | 5.09 | 5.08 | 5.13 | 5.07 | -0.20% | 0.84% | 18118 | 923万 | 10.92 | 16.15 | -16.76 | | 17 | ST天圣 | 2025-12-09 二 | 5.08 | 5.08 | 5.04 | 5.09 | 5.02 | -0.79% | 0.80% | 17188 | 868万 | 10.83 | 16.03 | -16.63 | | 18 | ST天圣 | 2025-12-10 三 | 5.05 | 5.04 | 4.99 | 5.06 | 4.95 | -0.99% | 1.48% | 31853 | 1592万 | 10.72 | 15.87 | -16.46 | | 19 | ST天圣 | 2025-12-11 四 | 4.97 | 4.99 | 4.89 | 4.98 | 4.89 | -2.00% | 1.45% | 31130 | 1534万 | 10.51 | 15.55 | -16.13 | | 20 | ST天圣 | 2025-12-12 五 | 4.90 | 4.89 | 4.83 | 4.92 | 4.82 | -1.23% | 1.53% | 32870 | 1602万 | 10.38 | 15.36 | -15.93 | | 21 | ST天圣 | 2025-12-15 一 | 4.80 | 4.83 | 4.81 | 4.86 | 4.78 | -0.41% | 1.07% | 23050 | 1111万 | 10.34 | 15.3 | -15.87 | | 22 | ST天圣 | 2025-12-16 二 | 4.78 | 4.81 | 4.71 | 4.80 | 4.66 | -2.08% | 1.93% | 41430 | 1951万 | 10.12 | 14.98 | -15.54 | | 23 | ST天圣 | 2025-12-17 三 | 4.72 | 4.71 | 4.75 | 4.76 | 4.67 | 0.85% | 1.17% | 25203 | 1187万 | 10.21 | 15.11 | -15.67 | | 24 | ST天圣 | 2025-12-18 四 | 4.73 | 4.75 | 4.79 | 4.85 | 4.72 | 0.84% | 1.06% | 22688 | 1090万 | 10.29 | 15.23 | -15.8 | | 25 | ST天圣 | 2025-12-19 五 | 4.78 | 4.79 | 4.87 | 4.88 | 4.77 | 1.67% | 1.42% | 30564 | 1479万 | 10.47 | 15.49 | -16.07 | | 26 | ST天圣 | 2025-12-22 一 | 4.87 | 4.87 | 4.91 | 4.97 | 4.85 | 0.82% | 1.04% | 22252 | 1095万 | 10.55 | 15.61 | -16.2 | | 27 | ST天圣 | 2025-12-23 二 | 4.90 | 4.91 | 4.84 | 4.93 | 4.83 | -1.43% | 0.89% | 19192 | 934万 | 10.4 | 15.39 | -15.97 | | 28 | ST天圣 | 2025-12-24 三 | 4.84 | 4.84 | 4.88 | 4.89 | 4.83 | 0.83% | 1.10% | 23614 | 1147万 | 10.49 | 15.52 | -16.1 | | 29 | ST天圣 | 2025-12-25 四 | 4.88 | 4.88 | 4.88 | 4.91 | 4.86 | 0.00% | 0.71% | 15265 | 746万 | 10.49 | 15.52 | -16.1 | | 30 | ST天圣 | 2025-12-26 五 | 4.88 | 4.88 | 4.86 | 4.92 | 4.86 | -0.41% | 0.96% | 20604 | 1007万 | 10.45 | 15.45 | -16.03 | | 31 | ST天圣 | 2025-12-29 一 | 4.86 | 4.86 | 4.86 | 4.88 | 4.83 | 0.00% | 0.97% | 20918 | 1015万 | 10.45 | 15.45 | -16.03 | | 32 | ST天圣 | 2025-12-30 二 | 4.85 | 4.86 | 4.83 | 4.87 | 4.81 | -0.62% | 1.09% | 23526 | 1136万 | 10.38 | 15.36 | -15.93 | | 33 | ST天圣 | 2025-12-31 三 | 4.87 | 4.83 | 4.86 | 4.93 | 4.84 | 0.62% | 1.00% | 21537 | 1049万 | 10.45 | 15.45 | -16.03 | | 34 | ST天圣 | 2026-01-05 一 | 4.85 | 4.86 | 4.89 | 4.91 | 4.84 | 0.62% | 0.88% | 18930 | 923万 | 10.51 | 15.55 | -16.13 | | 35 | ST天圣 | 2026-01-06 二 | 4.90 | 4.89 | 4.91 | 4.95 | 4.86 | 0.41% | 1.26% | 27036 | 1330万 | 10.55 | 15.61 | -16.2 | | 36 | ST天圣 | 2026-01-07 三 | 4.92 | 4.91 | 4.87 | 4.96 | 4.85 | -0.81% | 1.02% | 22008 | 1080万 | 10.47 | 15.49 | -16.07 | | 37 | ST天圣 | 2026-01-08 四 | 4.88 | 4.87 | 4.89 | 4.91 | 4.85 | 0.41% | 0.87% | 18796 | 918万 | 10.51 | 15.55 | -16.13 | | 38 | ST天圣 | 2026-01-09 五 | 4.90 | 4.89 | 4.91 | 4.92 | 4.87 | 0.41% | 0.84% | 18154 | 889万 | 10.55 | 15.61 | -16.2 | | 39 | ST天圣 | 2026-01-12 一 | 4.91 | 4.91 | 4.92 | 4.93 | 4.87 | 0.20% | 1.46% | 31384 | 1540万 | 10.57 | 15.65 | -16.23 | | 40 | ST天圣 | 2026-01-13 二 | 4.92 | 4.92 | 4.87 | 4.92 | 4.85 | -1.02% | 1.92% | 41280 | 2016万 | 10.47 | 15.49 | -16.07 | | 41 | ST天圣 | 2026-01-14 三 | 4.86 | 4.87 | 4.88 | 4.91 | 4.86 | 0.21% | 1.32% | 28367 | 1387万 | 10.49 | 15.52 | -16.1 | | 42 | ST天圣 | 2026-01-15 四 | 4.87 | 4.88 | 4.90 | 4.90 | 4.85 | 0.41% | 0.97% | 20878 | 1019万 | 10.53 | 15.58 | -16.17 | | 43 | ST天圣 | 2026-01-16 五 | 4.90 | 4.90 | 4.89 | 4.92 | 4.88 | -0.20% | 1.10% | 23586 | 1154万 | 10.51 | 15.55 | -16.13 | | 44 | ST天圣 | 2026-01-19 一 | 4.88 | 4.89 | 4.93 | 4.98 | 4.88 | 0.82% | 1.63% | 35138 | 1729万 | 10.6 | 15.68 | -16.26 | | 45 | ST天圣 | 2026-01-20 二 | 4.93 | 4.93 | 5.02 | 5.05 | 4.91 | 1.83% | 2.62% | 56279 | 2803万 | 10.79 | 15.96 | -16.56 | | 46 | ST天圣 | 2026-01-21 三 | 4.99 | 5.02 | 4.98 | 5.03 | 4.96 | -0.80% | 1.55% | 33262 | 1661万 | 10.7 | 15.84 | -16.43 | | 47 | ST天圣 | 2026-01-22 四 | 4.98 | 4.98 | 5.07 | 5.08 | 4.97 | 1.81% | 1.89% | 40558 | 2046万 | 10.9 | 16.12 | -16.73 | | 48 | ST天圣 | 2026-01-23 五 | 5.08 | 5.07 | 5.09 | 5.14 | 5.07 | 0.39% | 1.19% | 25596 | 1304万 | 10.94 | 16.19 | -16.79 | | 49 | ST天圣 | 2026-01-26 一 | 5.08 | 5.09 | 5.00 | 5.09 | 4.97 | -1.77% | 2.11% | 45418 | 2279万 | 10.75 | 15.9 | -16.5 | | 50 | ST天圣 | 2026-01-27 二 | 5.00 | 5.00 | 4.95 | 5.01 | 4.85 | -1.00% | 1.65% | 35374 | 1741万 | 10.64 | 15.74 | -16.33 | | 51 | ST天圣 | 2026-01-28 三 | 4.93 | 4.95 | 4.90 | 4.95 | 4.88 | -1.01% | 1.30% | 28002 | 1373万 | 10.53 | 15.58 | -16.17 | | 52 | ST天圣 | 2026-01-29 四 | 4.90 | 4.90 | 4.87 | 4.95 | 4.85 | -0.61% | 1.21% | 26081 | 1276万 | 10.47 | 15.49 | -16.07 | | 53 | ST天圣 | 2026-01-30 五 | 4.86 | 4.87 | 4.90 | 4.92 | 4.84 | 0.62% | 1.26% | 27143 | 1321万 | 10.53 | 15.58 | -16.17 | | 54 | ST天圣 | 2026-02-02 一 | 4.88 | 4.90 | 4.83 | 4.92 | 4.81 | -1.43% | 1.86% | 40004 | 1948万 | 10.38 | 15.36 | -15.93 | | 55 | ST天圣 | 2026-02-03 二 | 4.85 | 4.83 | 4.85 | 4.87 | 4.82 | 0.41% | 1.17% | 25158 | 1219万 | 10.42 | 15.42 | -16 | | 56 | ST天圣 | 2026-02-04 三 | 4.84 | 4.85 | 4.86 | 4.87 | 4.83 | 0.21% | 1.14% | 24516 | 1191万 | 10.45 | 15.45 | -16.03 | | 57 | ST天圣 | 2026-02-05 四 | 4.86 | 4.86 | 4.96 | 4.98 | 4.85 | 2.06% | 2.10% | 45148 | 2222万 | 10.66 | 15.77 | -16.36 | | 58 | ST天圣 | 2026-02-06 五 | 5.00 | 4.96 | 4.98 | 5.07 | 4.97 | 0.40% | 1.80% | 38668 | 1937万 | 10.7 | 15.84 | -16.43 | | 59 | ST天圣 | 2026-02-09 一 | 4.98 | 4.98 | 5.12 | 5.17 | 4.98 | 2.81% | 2.46% | 52930 | 2695万 | 11 | 16.28 | -16.89 | | 60 | ST天圣 | 2026-02-10 二 | 5.12 | 5.12 | 5.13 | 5.22 | 5.11 | 0.20% | 2.01% | 43135 | 2226万 | 11.03 | 16.31 | -16.92 | | 61 | ST天圣 | 2026-02-11 三 | 5.12 | 5.13 | 5.24 | 5.25 | 5.12 | 2.14% | 1.78% | 38253 | 1991万 | 11.26 | 16.66 | -17.29 | | 62 | ST天圣 | 2026-02-12 四 | 5.26 | 5.24 | 5.20 | 5.27 | 5.16 | -0.76% | 1.82% | 39220 | 2044万 | 11.18 | 16.54 | -17.16 | | 63 | ST天圣 | 2026-02-13 五 | 5.19 | 5.20 | 5.15 | 5.24 | 5.12 | -0.96% | 1.47% | 31663 | 1634万 | 11.07 | 16.38 | -16.99 | | 64 | ST天圣 | 2026-02-24 二 | 5.18 | 5.15 | 5.32 | 5.38 | 5.17 | 3.30% | 1.90% | 40784 | 2160万 | 11.43 | 16.92 | -17.55 | | 65 | ST天圣 | 2026-02-25 三 | 5.35 | 5.32 | 5.31 | 5.40 | 5.27 | -0.19% | 1.98% | 42640 | 2277万 | 11.41 | 16.89 | -17.52 | | 66 | ST天圣 | 2026-02-26 四 | 5.33 | 5.31 | 5.30 | 5.34 | 5.26 | -0.19% | 1.28% | 27515 | 1458万 | 11.39 | 16.85 | -17.48 | | 67 | ST天圣 | 2026-02-27 五 | 5.29 | 5.30 | 5.33 | 5.35 | 5.26 | 0.57% | 0.96% | 20531 | 1090万 | 11.46 | 16.95 | -17.58 | | 68 | ST天圣 | 2026-03-02 一 | 5.27 | 5.33 | 5.19 | 5.32 | 5.13 | -2.63% | 1.89% | 40600 | 2118万 | 11.15 | 16.5 | -17.12 | | 69 | ST天圣 | 2026-03-03 二 | 5.20 | 5.19 | 5.09 | 5.23 | 5.07 | -1.93% | 1.99% | 42872 | 2214万 | 10.94 | 16.19 | -16.79 | | 70 | ST天圣 | 2026-03-04 三 | 5.06 | 5.09 | 5.25 | 5.26 | 5.03 | 3.14% | 3.11% | 66922 | 3453万 | 11.28 | 16.7 | -17.32 | | 71 | ST天圣 | 2026-03-05 四 | 5.28 | 5.25 | 5.42 | 5.51 | 5.28 | 3.24% | 4.37% | 93981 | 5102万 | 11.65 | 17.24 | -17.88 | | 72 | ST天圣 | 2026-03-06 五 | 5.41 | 5.42 | 5.49 | 5.57 | 5.38 | 1.29% | 2.78% | 59683 | 3274万 | 11.8 | 17.46 | -18.11 | | 73 | ST天圣 | 2026-03-09 一 | 5.45 | 5.49 | 5.42 | 5.55 | 5.40 | -1.28% | 2.02% | 43379 | 2374万 | 11.65 | 17.24 | -17.88 | | 74 | ST天圣 | 2026-03-10 二 | 5.43 | 5.42 | 5.41 | 5.50 | 5.37 | -0.18% | 2.28% | 48970 | 2651万 | 11.63 | 17.2 | -17.85 | | 75 | ST天圣 | 2026-03-11 三 | 5.40 | 5.41 | 5.54 | 5.63 | 5.35 | 2.40% | 3.36% | 72311 | 3983万 | 11.91 | 17.62 | -18.28 | | 76 | ST天圣 | 2026-03-12 四 | 5.53 | 5.54 | 5.32 | 5.53 | 5.32 | -3.97% | 2.93% | 62903 | 3400万 | 11.43 | 16.92 | -17.55 | | 77 | ST天圣 | 2026-03-13 五 | 5.32 | 5.32 | 5.28 | 5.37 | 5.26 | -0.75% | 1.15% | 24774 | 1318万 | 11.35 | 16.79 | -17.42 | | 78 | ST天圣 | 2026-03-16 一 | 5.31 | 5.28 | 5.38 | 5.40 | 5.25 | 1.89% | 2.19% | 47097 | 2506万 | 11.56 | 17.11 | -17.75 | | 79 | ST天圣 | 2026-03-17 二 | 5.39 | 5.38 | 5.30 | 5.44 | 5.29 | -1.49% | 1.48% | 31754 | 1703万 | 11.39 | 16.85 | -17.48 | | 80 | ST天圣 | 2026-03-18 三 | 5.30 | 5.30 | 5.33 | 5.35 | 5.22 | 0.57% | 1.17% | 25245 | 1336万 | 11.46 | 16.95 | -17.58 | | 81 | ST天圣 | 2026-03-19 四 | 5.30 | 5.33 | 5.22 | 5.32 | 5.18 | -2.06% | 1.37% | 29445 | 1544万 | 11.22 | 16.6 | -17.22 | | 82 | ST天圣 | 2026-03-20 五 | 5.27 | 5.22 | 5.17 | 5.35 | 5.16 | -0.96% | 2.31% | 49682 | 2610万 | 11.11 | 16.44 | -17.06 |
|
行情刷新 | 流通股东
 |
