| 股票名称 | 代码 002872 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST天圣 | 2026-06-22 一 | 4.91 | 4.93 | 4.83 | 4.92 | 4.68 | -2.03% | 2.92% | 62782 | 2980万 | 10.38 | 15.36 | -29.09 | | 2 | ST天圣 | 2026-06-18 四 | 5.04 | 5.03 | 4.93 | 5.04 | 4.92 | -1.99% | 1.16% | 25011 | 1243万 | 10.6 | 15.68 | -29.7 | | 3 | ST天圣 | 2026-06-17 三 | 5.14 | 5.13 | 5.03 | 5.14 | 5.00 | -1.95% | 1.38% | 29615 | 1492万 | 10.81 | 16 | -30.3 | | 4 | ST天圣 | 2026-06-16 二 | 5.19 | 5.18 | 5.13 | 5.22 | 5.08 | -0.97% | 1.52% | 32573 | 1678万 | 11.03 | 16.31 | -30.9 | | 5 | ST天圣 | 2026-06-15 一 | 5.15 | 5.14 | 5.18 | 5.20 | 5.06 | 0.78% | 1.37% | 29491 | 1515万 | 11.13 | 16.47 | -31.2 | | 6 | ST天圣 | 2026-06-12 五 | 5.11 | 5.02 | 5.14 | 5.22 | 5.11 | 2.39% | 1.32% | 28279 | 1461万 | 11.05 | 16.35 | -30.96 | | 7 | ST天圣 | 2026-06-11 四 | 5.04 | 5.05 | 5.02 | 5.10 | 4.95 | -0.59% | 1.21% | 26047 | 1304万 | 10.79 | 15.96 | -30.24 | | 8 | ST天圣 | 2026-06-10 三 | 5.12 | 5.12 | 5.05 | 5.12 | 4.99 | -1.37% | 1.68% | 36094 | 1814万 | 10.85 | 16.06 | -30.42 | | 9 | ST天圣 | 2026-06-09 二 | 5.13 | 5.12 | 5.12 | 5.19 | 5.07 | 0.00% | 1.12% | 24163 | 1235万 | 11 | 16.28 | -30.84 | | 10 | ST天圣 | 2026-06-08 一 | 5.19 | 5.24 | 5.12 | 5.26 | 5.06 | -2.29% | 1.94% | 41642 | 2139万 | 11 | 16.28 | -30.84 | | 11 | ST天圣 | 2026-06-05 五 | 5.23 | 5.25 | 5.24 | 5.30 | 5.20 | -0.19% | 1.24% | 26737 | 1403万 | 11.26 | 16.66 | -31.56 | | 12 | ST天圣 | 2026-06-04 四 | 5.32 | 5.35 | 5.25 | 5.32 | 5.22 | -1.87% | 1.49% | 31935 | 1684万 | 11.28 | 16.7 | -31.62 | | 13 | ST天圣 | 2026-06-03 三 | 5.45 | 5.46 | 5.35 | 5.49 | 5.31 | -2.01% | 1.69% | 36421 | 1956万 | 11.5 | 17.01 | -32.23 | | 14 | ST天圣 | 2026-06-02 二 | 5.47 | 5.50 | 5.46 | 5.56 | 5.45 | -0.73% | 1.08% | 23310 | 1281万 | 11.73 | 17.36 | -32.89 | | 15 | ST天圣 | 2026-06-01 一 | 5.39 | 5.40 | 5.50 | 5.50 | 5.34 | 1.85% | 1.89% | 40558 | 2211万 | 11.82 | 17.49 | -33.13 | | 16 | ST天圣 | 2026-05-29 五 | 5.51 | 5.52 | 5.40 | 5.51 | 5.31 | -2.17% | 2.75% | 59116 | 3194万 | 11.61 | 17.17 | -32.53 | | 17 | ST天圣 | 2026-05-28 四 | 5.45 | 5.48 | 5.52 | 5.59 | 5.45 | 0.73% | 2.04% | 43923 | 2430万 | 11.86 | 17.55 | -33.25 | | 18 | ST天圣 | 2026-05-27 三 | 5.44 | 5.45 | 5.48 | 5.53 | 5.31 | 0.55% | 2.55% | 54830 | 2966万 | 11.78 | 17.43 | -33.01 | | 19 | ST天圣 | 2026-05-26 二 | 5.45 | 5.47 | 5.45 | 5.47 | 5.36 | -0.37% | 1.50% | 32172 | 1737万 | 11.71 | 17.33 | -32.83 | | 20 | ST天圣 | 2026-05-25 一 | 5.43 | 5.42 | 5.47 | 5.48 | 5.38 | 0.92% | 1.77% | 38035 | 2061万 | 11.76 | 17.39 | -32.95 | | 21 | ST天圣 | 2026-05-22 五 | 5.26 | 5.24 | 5.42 | 5.49 | 5.21 | 3.44% | 2.87% | 61638 | 3323万 | 11.65 | 17.24 | -32.65 | | 22 | ST天圣 | 2026-05-21 四 | 5.43 | 5.43 | 5.24 | 5.46 | 5.24 | -3.50% | 2.32% | 49841 | 2669万 | 11.26 | 16.66 | -31.56 | | 23 | ST天圣 | 2026-05-20 三 | 5.49 | 5.50 | 5.43 | 5.50 | 5.39 | -1.27% | 1.44% | 30883 | 1674万 | 11.67 | 17.27 | -32.71 | | 24 | ST天圣 | 2026-05-19 二 | 5.42 | 5.43 | 5.50 | 5.55 | 5.42 | 1.29% | 1.47% | 31526 | 1725万 | 11.82 | 17.49 | -33.13 | | 25 | ST天圣 | 2026-05-18 一 | 5.35 | 5.39 | 5.43 | 5.44 | 5.33 | 0.74% | 1.64% | 35185 | 1890万 | 11.67 | 17.27 | -32.71 | | 26 | ST天圣 | 2026-05-15 五 | 5.54 | 5.52 | 5.39 | 5.54 | 5.33 | -2.36% | 1.81% | 38844 | 2106万 | 11.58 | 17.14 | -32.47 | | 27 | ST天圣 | 2026-05-14 四 | 5.48 | 5.43 | 5.52 | 5.54 | 5.41 | 1.66% | 1.89% | 40538 | 2219万 | 11.86 | 17.55 | -33.25 | | 28 | ST天圣 | 2026-05-13 三 | 5.49 | 5.47 | 5.43 | 5.49 | 5.41 | -0.73% | 1.56% | 33571 | 1826万 | 11.67 | 17.27 | -32.71 | | 29 | ST天圣 | 2026-05-12 二 | 5.55 | 5.56 | 5.47 | 5.56 | 5.42 | -1.62% | 2.32% | 49931 | 2738万 | 11.76 | 17.39 | -32.95 | | 30 | ST天圣 | 2026-05-11 一 | 5.58 | 5.59 | 5.56 | 5.61 | 5.51 | -0.54% | 1.65% | 35467 | 1975万 | 11.95 | 17.68 | -33.49 | | 31 | ST天圣 | 2026-05-08 五 | 5.40 | 5.43 | 5.59 | 5.65 | 5.40 | 2.95% | 2.10% | 45184 | 2502万 | 12.01 | 17.78 | -33.67 | | 32 | ST天圣 | 2026-05-07 四 | 5.33 | 5.35 | 5.43 | 5.48 | 5.32 | 1.50% | 2.15% | 46134 | 2492万 | 11.67 | 17.27 | -32.71 | | 33 | ST天圣 | 2026-05-06 三 | 5.44 | 5.42 | 5.35 | 5.44 | 5.32 | -1.29% | 2.29% | 49243 | 2645万 | 11.5 | 17.01 | -32.23 | | 34 | ST天圣 | 2026-04-30 四 | 5.49 | 5.44 | 5.42 | 5.58 | 5.40 | -0.37% | 3.95% | 84924 | 4656万 | 11.65 | 17.24 | -32.65 | | 35 | ST天圣 | 2026-04-29 三 | 5.27 | 5.18 | 5.44 | 5.44 | 5.22 | 5.02% | 3.35% | 72075 | 3884万 | 11.69 | 17.3 | -32.77 | | 36 | ST天圣 | 2026-04-28 二 | 5.17 | 5.16 | 5.18 | 5.26 | 5.13 | 0.39% | 2.06% | 44173 | 2293万 | 11.13 | 16.47 | -17.09 | | 37 | ST天圣 | 2026-04-27 一 | 5.00 | 5.00 | 5.16 | 5.19 | 4.96 | 3.20% | 2.35% | 50497 | 2570万 | 11.09 | 16.41 | -17.02 | | 38 | ST天圣 | 2026-04-24 五 | 4.95 | 4.96 | 5.00 | 5.01 | 4.93 | 0.81% | 1.03% | 22237 | 1106万 | 10.75 | 15.9 | -16.5 | | 39 | ST天圣 | 2026-04-23 四 | 5.01 | 5.04 | 4.96 | 5.04 | 4.94 | -1.59% | 1.43% | 30645 | 1528万 | 10.66 | 15.77 | -16.36 | | 40 | ST天圣 | 2026-04-22 三 | 5.02 | 5.00 | 5.04 | 5.04 | 5.00 | 0.80% | 0.85% | 18242 | 916万 | 10.83 | 16.03 | -16.63 | | 41 | ST天圣 | 2026-04-21 二 | 5.00 | 4.99 | 5.00 | 5.02 | 4.98 | 0.20% | 0.74% | 15822 | 791万 | 10.75 | 15.9 | -16.5 | | 42 | ST天圣 | 2026-04-20 一 | 5.03 | 5.02 | 4.99 | 5.03 | 4.97 | -0.60% | 1.07% | 22918 | 1147万 | 10.72 | 15.87 | -16.46 | | 43 | ST天圣 | 2026-04-17 五 | 5.08 | 5.09 | 5.02 | 5.10 | 4.98 | -1.38% | 1.36% | 29292 | 1474万 | 10.79 | 15.96 | -16.56 | | 44 | ST天圣 | 2026-04-16 四 | 5.10 | 5.09 | 5.09 | 5.11 | 5.05 | 0.00% | 0.79% | 17006 | 862万 | 10.94 | 16.19 | -16.79 | | 45 | ST天圣 | 2026-04-15 三 | 5.11 | 5.09 | 5.09 | 5.13 | 5.07 | 0.00% | 1.07% | 22984 | 1173万 | 10.94 | 16.19 | -16.79 | | 46 | ST天圣 | 2026-04-14 二 | 5.09 | 5.10 | 5.09 | 5.12 | 5.02 | -0.20% | 1.17% | 25165 | 1276万 | 10.94 | 16.19 | -16.79 | | 47 | ST天圣 | 2026-04-13 一 | 5.03 | 5.04 | 5.10 | 5.11 | 5.03 | 1.19% | 1.11% | 23869 | 1210万 | 10.96 | 16.22 | -16.83 | | 48 | ST天圣 | 2026-04-10 五 | 5.06 | 5.03 | 5.04 | 5.10 | 5.03 | 0.20% | 0.93% | 19980 | 1012万 | 10.83 | 16.03 | -16.63 | | 49 | ST天圣 | 2026-04-03 五 | 5.10 | 5.10 | 4.93 | 5.12 | 4.88 | -3.33% | 1.98% | 42618 | 2110万 | 10.6 | 15.68 | -16.26 | | 50 | ST天圣 | 2026-04-02 四 | 5.17 | 5.16 | 5.10 | 5.24 | 5.08 | -1.16% | 1.57% | 33780 | 1741万 | 10.96 | 16.22 | -16.83 | | 51 | ST天圣 | 2026-04-01 三 | 5.11 | 5.03 | 5.16 | 5.16 | 5.07 | 2.58% | 1.72% | 36905 | 1888万 | 11.09 | 16.41 | -17.02 | | 52 | ST天圣 | 2026-03-31 二 | 5.14 | 5.14 | 5.03 | 5.25 | 5.02 | -2.14% | 2.32% | 49933 | 2567万 | 10.81 | 16 | -16.59 | | 53 | ST天圣 | 2026-03-30 一 | 5.14 | 5.19 | 5.14 | 5.16 | 5.09 | -0.96% | 1.33% | 28682 | 1469万 | 11.05 | 16.35 | -16.96 | | 54 | ST天圣 | 2026-03-27 五 | 5.09 | 5.13 | 5.19 | 5.21 | 5.06 | 1.17% | 1.59% | 34259 | 1770万 | 11.15 | 16.5 | -17.12 | | 55 | ST天圣 | 2026-03-26 四 | 5.11 | 5.11 | 5.13 | 5.17 | 5.08 | 0.39% | 1.92% | 41221 | 2110万 | 11.03 | 16.31 | -16.92 | | 56 | ST天圣 | 2026-03-25 三 | 5.04 | 5.02 | 5.11 | 5.12 | 5.03 | 1.79% | 1.39% | 29964 | 1521万 | 10.98 | 16.25 | -16.86 | | 57 | ST天圣 | 2026-03-24 二 | 4.93 | 4.91 | 5.02 | 5.03 | 4.88 | 2.24% | 2.25% | 48461 | 2392万 | 10.79 | 15.96 | -16.56 | | 58 | ST天圣 | 2026-03-23 一 | 5.08 | 5.17 | 4.91 | 5.09 | 4.91 | -5.03% | 2.15% | 46252 | 2299万 | 10.55 | 15.61 | -16.2 | | 59 | ST天圣 | 2026-03-20 五 | 5.27 | 5.22 | 5.17 | 5.35 | 5.16 | -0.96% | 2.31% | 49682 | 2610万 | 11.11 | 16.44 | -17.06 | | 60 | ST天圣 | 2026-03-19 四 | 5.30 | 5.33 | 5.22 | 5.32 | 5.18 | -2.06% | 1.37% | 29445 | 1544万 | 11.22 | 16.6 | -17.22 | | 61 | ST天圣 | 2026-03-18 三 | 5.30 | 5.30 | 5.33 | 5.35 | 5.22 | 0.57% | 1.17% | 25245 | 1336万 | 11.46 | 16.95 | -17.58 | | 62 | ST天圣 | 2026-03-17 二 | 5.39 | 5.38 | 5.30 | 5.44 | 5.29 | -1.49% | 1.48% | 31754 | 1703万 | 11.39 | 16.85 | -17.48 | | 63 | ST天圣 | 2026-03-16 一 | 5.31 | 5.28 | 5.38 | 5.40 | 5.25 | 1.89% | 2.19% | 47097 | 2506万 | 11.56 | 17.11 | -17.75 | | 64 | ST天圣 | 2026-03-13 五 | 5.32 | 5.32 | 5.28 | 5.37 | 5.26 | -0.75% | 1.15% | 24774 | 1318万 | 11.35 | 16.79 | -17.42 | | 65 | ST天圣 | 2026-03-12 四 | 5.53 | 5.54 | 5.32 | 5.53 | 5.32 | -3.97% | 2.93% | 62903 | 3400万 | 11.43 | 16.92 | -17.55 | | 66 | ST天圣 | 2026-03-11 三 | 5.40 | 5.41 | 5.54 | 5.63 | 5.35 | 2.40% | 3.36% | 72311 | 3983万 | 11.91 | 17.62 | -18.28 | | 67 | ST天圣 | 2026-03-10 二 | 5.43 | 5.42 | 5.41 | 5.50 | 5.37 | -0.18% | 2.28% | 48970 | 2651万 | 11.63 | 17.2 | -17.85 | | 68 | ST天圣 | 2026-03-09 一 | 5.45 | 5.49 | 5.42 | 5.55 | 5.40 | -1.28% | 2.02% | 43379 | 2374万 | 11.65 | 17.24 | -17.88 | | 69 | ST天圣 | 2026-03-06 五 | 5.41 | 5.42 | 5.49 | 5.57 | 5.38 | 1.29% | 2.78% | 59683 | 3274万 | 11.8 | 17.46 | -18.11 | | 70 | ST天圣 | 2026-03-05 四 | 5.28 | 5.25 | 5.42 | 5.51 | 5.28 | 3.24% | 4.37% | 93981 | 5102万 | 11.65 | 17.24 | -17.88 | | 71 | ST天圣 | 2026-03-04 三 | 5.06 | 5.09 | 5.25 | 5.26 | 5.03 | 3.14% | 3.11% | 66922 | 3453万 | 11.28 | 16.7 | -17.32 | | 72 | ST天圣 | 2026-03-03 二 | 5.20 | 5.19 | 5.09 | 5.23 | 5.07 | -1.93% | 1.99% | 42872 | 2214万 | 10.94 | 16.19 | -16.79 | | 73 | ST天圣 | 2026-03-02 一 | 5.27 | 5.33 | 5.19 | 5.32 | 5.13 | -2.63% | 1.89% | 40600 | 2118万 | 11.15 | 16.5 | -17.12 | | 74 | ST天圣 | 2026-02-27 五 | 5.29 | 5.30 | 5.33 | 5.35 | 5.26 | 0.57% | 0.96% | 20531 | 1090万 | 11.46 | 16.95 | -17.58 | | 75 | ST天圣 | 2026-02-26 四 | 5.33 | 5.31 | 5.30 | 5.34 | 5.26 | -0.19% | 1.28% | 27515 | 1458万 | 11.39 | 16.85 | -17.48 | | 76 | ST天圣 | 2026-02-25 三 | 5.35 | 5.32 | 5.31 | 5.40 | 5.27 | -0.19% | 1.98% | 42640 | 2277万 | 11.41 | 16.89 | -17.52 | | 77 | ST天圣 | 2026-02-24 二 | 5.18 | 5.15 | 5.32 | 5.38 | 5.17 | 3.30% | 1.90% | 40784 | 2160万 | 11.43 | 16.92 | -17.55 |
|
行情刷新 | 流通股东
 |
