| 股票名称 | 代码 002872 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST天圣 | 2024-04-18 四 | 4.21 | 4.26 | 4.23 | 4.26 | 4.17 | -0.70% | 0.57% | 12348 | 521万 | 9.09 | 13.45 | -12.25 | 2 | ST天圣 | 2024-04-17 三 | 4.11 | 4.33 | 4.26 | 4.29 | 4.11 | -1.62% | 2.10% | 45071 | 1880万 | 9.15 | 13.55 | -12.34 | 3 | ST天圣 | 2024-04-16 二 | 4.33 | 4.56 | 4.33 | 4.39 | 4.33 | -5.04% | 0.57% | 12156 | 527万 | 9.3 | 13.77 | -12.54 | 4 | ST天圣 | 2024-04-15 一 | 4.58 | 4.80 | 4.56 | 4.67 | 4.56 | -5.00% | 0.78% | 16831 | 769万 | 9.8 | 14.5 | -13.21 | 5 | ST天圣 | 2024-04-12 五 | 4.84 | 4.83 | 4.80 | 4.85 | 4.79 | -0.62% | 0.23% | 4917 | 237万 | 10.31 | 15.26 | -13.9 | 6 | ST天圣 | 2024-04-11 四 | 4.78 | 4.79 | 4.83 | 4.85 | 4.73 | 0.84% | 0.44% | 9530 | 458万 | 10.38 | 15.36 | -13.99 | 7 | ST天圣 | 2024-04-10 三 | 4.91 | 4.90 | 4.79 | 4.91 | 4.76 | -2.24% | 0.67% | 14307 | 689万 | 10.29 | 15.23 | -13.87 | 8 | ST天圣 | 2024-04-09 二 | 4.87 | 4.88 | 4.90 | 4.92 | 4.85 | 0.41% | 0.36% | 7741 | 377万 | 10.53 | 15.58 | -14.19 | 9 | ST天圣 | 2024-04-08 一 | 4.97 | 5.03 | 4.88 | 5.00 | 4.83 | -2.98% | 0.75% | 16113 | 791万 | 10.49 | 15.52 | -14.13 | 10 | ST天圣 | 2024-04-03 三 | 4.98 | 4.98 | 5.03 | 5.04 | 4.90 | 1.00% | 0.55% | 11923 | 591万 | 10.81 | 16 | -14.57 | 11 | ST天圣 | 2024-04-02 二 | 5.04 | 4.96 | 4.98 | 5.15 | 4.96 | 0.40% | 0.98% | 21102 | 1062万 | 10.7 | 15.84 | -14.42 | 12 | ST天圣 | 2024-04-01 一 | 4.71 | 4.72 | 4.96 | 4.96 | 4.71 | 5.08% | 0.91% | 19625 | 968万 | 10.66 | 15.77 | -14.36 | 13 | ST天圣 | 2024-03-29 五 | 4.66 | 4.71 | 4.72 | 4.77 | 4.66 | 0.21% | 0.41% | 8843 | 416万 | 10.14 | 15.01 | -13.67 | 14 | ST天圣 | 2024-03-28 四 | 4.62 | 4.64 | 4.71 | 4.71 | 4.58 | 1.51% | 0.45% | 9676 | 450万 | 10.12 | 14.98 | -13.64 | 15 | ST天圣 | 2024-03-27 三 | 4.73 | 4.73 | 4.64 | 4.74 | 4.62 | -1.90% | 0.38% | 8226 | 384万 | 9.97 | 14.76 | -13.44 | 16 | ST天圣 | 2024-03-26 二 | 4.75 | 4.75 | 4.73 | 4.80 | 4.72 | -0.42% | 0.43% | 9210 | 437万 | 10.16 | 15.04 | -13.7 | 17 | ST天圣 | 2024-03-25 一 | 4.84 | 4.85 | 4.75 | 4.84 | 4.75 | -2.06% | 0.59% | 12679 | 607万 | 10.21 | 15.11 | -13.76 | 18 | ST天圣 | 2024-03-22 五 | 4.83 | 4.83 | 4.85 | 4.85 | 4.76 | 0.41% | 0.51% | 10861 | 522万 | 10.42 | 15.42 | -14.05 | 19 | ST天圣 | 2024-03-21 四 | 4.86 | 4.82 | 4.83 | 4.86 | 4.79 | 0.21% | 0.41% | 8812 | 425万 | 10.38 | 15.36 | -13.99 | 20 | ST天圣 | 2024-03-20 三 | 4.80 | 4.78 | 4.82 | 4.84 | 4.78 | 0.84% | 0.34% | 7404 | 356万 | 10.36 | 15.33 | -13.96 | 21 | ST天圣 | 2024-03-19 二 | 4.80 | 4.81 | 4.78 | 4.83 | 4.77 | -0.62% | 0.31% | 6705 | 321万 | 10.27 | 15.2 | -13.84 | 22 | ST天圣 | 2024-03-18 一 | 4.79 | 4.79 | 4.81 | 4.81 | 4.77 | 0.42% | 0.39% | 8402 | 403万 | 10.34 | 15.3 | -13.93 | 23 | ST天圣 | 2024-03-15 五 | 4.76 | 4.77 | 4.79 | 4.80 | 4.72 | 0.42% | 0.36% | 7723 | 368万 | 10.29 | 15.23 | -13.87 | 24 | ST天圣 | 2024-03-14 四 | 4.75 | 4.75 | 4.77 | 4.79 | 4.73 | 0.42% | 0.40% | 8565 | 408万 | 10.25 | 15.17 | -13.81 | 25 | ST天圣 | 2024-03-08 五 | 4.62 | 4.65 | 4.65 | 4.66 | 4.61 | 0.00% | 0.41% | 8828 | 409万 | 9.99 | 14.79 | -13.47 | 26 | ST天圣 | 2024-03-07 四 | 4.68 | 4.68 | 4.65 | 4.73 | 4.61 | -0.64% | 0.48% | 10244 | 478万 | 9.99 | 14.79 | -13.47 | 27 | ST天圣 | 2024-03-06 三 | 4.63 | 4.62 | 4.68 | 4.70 | 4.63 | 1.30% | 0.32% | 6906 | 323万 | 10.06 | 14.88 | -13.55 | 28 | ST天圣 | 2024-03-05 二 | 4.59 | 4.60 | 4.62 | 4.70 | 4.54 | 0.43% | 0.58% | 12461 | 579万 | 9.93 | 14.69 | -13.38 | 29 | ST天圣 | 2024-03-04 一 | 4.55 | 4.57 | 4.60 | 4.60 | 4.50 | 0.66% | 0.60% | 12959 | 589万 | 9.88 | 14.63 | -13.32 | 30 | ST天圣 | 2024-03-01 五 | 4.59 | 4.58 | 4.57 | 4.61 | 4.51 | -0.22% | 0.48% | 10311 | 470万 | 9.82 | 14.53 | -13.23 | 31 | ST天圣 | 2024-02-29 四 | 4.40 | 4.49 | 4.58 | 4.61 | 4.36 | 2.00% | 0.85% | 18362 | 833万 | 9.84 | 14.56 | -13.26 | 32 | ST天圣 | 2024-02-28 三 | 4.69 | 4.67 | 4.49 | 4.81 | 4.44 | -3.85% | 1.28% | 27414 | 1270万 | 9.65 | 14.28 | -13 | 33 | ST天圣 | 2024-02-27 二 | 4.67 | 4.64 | 4.67 | 4.68 | 4.62 | 0.65% | 0.53% | 11472 | 534万 | 10.04 | 14.85 | -13.52 | 34 | ST天圣 | 2024-02-26 一 | 4.61 | 4.66 | 4.64 | 4.69 | 4.60 | -0.43% | 0.76% | 16342 | 759万 | 9.97 | 14.76 | -13.44 | 35 | ST天圣 | 2024-02-23 五 | 4.49 | 4.50 | 4.66 | 4.67 | 4.47 | 3.56% | 0.97% | 20740 | 949万 | 10.01 | 14.82 | -13.5 | 36 | ST天圣 | 2024-02-22 四 | 4.45 | 4.45 | 4.50 | 4.50 | 4.41 | 1.12% | 0.75% | 16059 | 716万 | 9.67 | 14.31 | -13.03 | 37 | ST天圣 | 2024-02-21 三 | 4.43 | 4.48 | 4.45 | 4.57 | 4.43 | -0.67% | 1.39% | 29918 | 1349万 | 9.56 | 14.15 | -12.89 | 38 | ST天圣 | 2024-02-20 二 | 4.38 | 4.39 | 4.48 | 4.49 | 4.35 | 2.05% | 0.78% | 16758 | 742万 | 9.63 | 14.25 | -12.97 | 39 | ST天圣 | 2024-02-19 一 | 4.33 | 4.32 | 4.39 | 4.44 | 4.32 | 1.62% | 1.31% | 28074 | 1231万 | 9.43 | 13.96 | -12.71 | 40 | ST天圣 | 2024-02-08 四 | 4.08 | 4.17 | 4.32 | 4.33 | 4.04 | 3.60% | 0.85% | 18234 | 766万 | 9.28 | 13.74 | -12.51 | 41 | ST天圣 | 2024-02-07 三 | 4.14 | 4.13 | 4.17 | 4.34 | 4.07 | 0.97% | 1.31% | 28129 | 1194万 | 8.96 | 13.26 | -12.08 | 42 | ST天圣 | 2024-02-06 二 | 4.06 | 4.25 | 4.13 | 4.22 | 4.04 | -2.82% | 1.89% | 40645 | 1655万 | 8.87 | 13.13 | -11.96 | 43 | ST天圣 | 2024-02-05 一 | 4.42 | 4.47 | 4.25 | 4.47 | 4.25 | -4.92% | 1.40% | 30186 | 1288万 | 9.13 | 13.52 | -12.31 | 44 | ST天圣 | 2024-02-02 五 | 4.66 | 4.71 | 4.47 | 4.80 | 4.47 | -5.10% | 2.19% | 47153 | 2160万 | 9.61 | 14.21 | -12.95 | 45 | ST天圣 | 2024-02-01 四 | 4.89 | 4.96 | 4.71 | 4.92 | 4.71 | -5.04% | 1.90% | 40863 | 1955万 | 10.12 | 14.98 | -13.64 | 46 | ST天圣 | 2024-01-31 三 | 5.05 | 5.08 | 4.96 | 5.24 | 4.93 | -2.36% | 1.56% | 33488 | 1689万 | 10.66 | 15.77 | -14.36 | 47 | ST天圣 | 2024-01-30 二 | 5.20 | 5.24 | 5.08 | 5.24 | 5.08 | -3.05% | 1.32% | 28302 | 1463万 | 10.92 | 16.15 | -14.71 | 48 | ST天圣 | 2024-01-29 一 | 5.34 | 5.37 | 5.24 | 5.37 | 5.20 | -2.42% | 1.84% | 39488 | 2081万 | 11.26 | 16.66 | -15.18 | 49 | ST天圣 | 2024-01-26 五 | 5.43 | 5.47 | 5.37 | 5.52 | 5.30 | -1.83% | 2.65% | 56898 | 3074万 | 11.54 | 17.08 | -15.55 | 50 | ST天圣 | 2024-01-25 四 | 5.36 | 5.37 | 5.47 | 5.53 | 5.31 | 1.86% | 1.63% | 35048 | 1905万 | 11.75 | 17.39 | -15.84 | 51 | ST天圣 | 2024-01-24 三 | 5.15 | 5.16 | 5.37 | 5.39 | 5.15 | 4.07% | 3.20% | 68672 | 3629万 | 11.54 | 17.08 | -15.55 | 52 | ST天圣 | 2024-01-23 二 | 4.97 | 5.02 | 5.16 | 5.18 | 4.94 | 2.79% | 1.17% | 25152 | 1274万 | 11.09 | 16.41 | -14.94 | 53 | ST天圣 | 2024-01-22 一 | 5.28 | 5.28 | 5.02 | 5.28 | 5.02 | -4.92% | 1.57% | 33810 | 1724万 | 10.79 | 15.96 | -14.54 | 54 | ST天圣 | 2024-01-19 五 | 5.30 | 5.30 | 5.28 | 5.36 | 5.20 | -0.38% | 0.93% | 19901 | 1048万 | 11.35 | 16.79 | -15.29 | 55 | ST天圣 | 2024-01-18 四 | 5.36 | 5.36 | 5.30 | 5.36 | 5.16 | -1.12% | 1.44% | 30904 | 1625万 | 11.39 | 16.85 | -15.35 | 56 | ST天圣 | 2024-01-17 三 | 5.41 | 5.45 | 5.36 | 5.54 | 5.36 | -1.65% | 0.85% | 18258 | 993万 | 11.52 | 17.04 | -15.52 | 57 | ST天圣 | 2024-01-16 二 | 5.48 | 5.48 | 5.45 | 5.51 | 5.32 | -0.55% | 1.16% | 24927 | 1348万 | 11.71 | 17.33 | -15.78 | 58 | ST天圣 | 2024-01-15 一 | 5.46 | 5.50 | 5.48 | 5.53 | 5.45 | -0.36% | 0.72% | 15466 | 848万 | 11.78 | 17.43 | -15.87 | 59 | ST天圣 | 2024-01-12 五 | 5.63 | 5.64 | 5.50 | 5.67 | 5.47 | -2.48% | 1.09% | 23450 | 1305万 | 11.82 | 17.49 | -15.93 | 60 | ST天圣 | 2024-01-11 四 | 5.48 | 5.47 | 5.64 | 5.71 | 5.45 | 3.11% | 1.56% | 33515 | 1878万 | 12.12 | 17.94 | -16.33 | 61 | ST天圣 | 2024-01-10 三 | 5.57 | 5.50 | 5.47 | 5.58 | 5.47 | -0.55% | 1.52% | 32688 | 1801万 | 11.75 | 17.39 | -15.84 | 62 | ST天圣 | 2024-01-09 二 | 5.55 | 5.64 | 5.50 | 5.64 | 5.44 | -2.48% | 2.93% | 62915 | 3471万 | 11.82 | 17.49 | -15.93 | 63 | ST天圣 | 2024-01-08 一 | 5.64 | 5.94 | 5.64 | 5.69 | 5.64 | -5.05% | 2.56% | 54973 | 3101万 | 12.12 | 17.94 | -16.33 | 64 | ST天圣 | 2024-01-05 五 | 5.72 | 5.70 | 5.94 | 5.97 | 5.72 | 4.21% | 5.30% | 113996 | 6675万 | 12.76 | 18.89 | -17.2 | 65 | ST天圣 | 2024-01-04 四 | 5.68 | 5.66 | 5.70 | 5.90 | 5.64 | 0.71% | 5.98% | 128600 | 7402万 | 12.25 | 18.13 | -16.51 | 66 | ST天圣 | 2024-01-03 三 | 5.66 | 5.39 | 5.66 | 5.66 | 5.66 | 5.01% | 0.96% | 20706 | 1172万 | 12.16 | 18 | -16.39 | 67 | ST天圣 | 2024-01-02 二 | 5.39 | 5.13 | 5.39 | 5.39 | 5.39 | 5.07% | 0.99% | 21327 | 1150万 | 11.58 | 17.14 | -15.61 | 68 | ST天圣 | 2023-12-29 五 | 5.05 | 5.05 | 5.13 | 5.13 | 5.05 | 1.58% | 0.54% | 11672 | 594万 | 11.02 | 16.31 | -14.86 | 69 | ST天圣 | 2023-12-28 四 | 5.05 | 5.03 | 5.05 | 5.08 | 5.00 | 0.40% | 0.42% | 8925 | 450万 | 10.85 | 16.06 | -14.62 | 70 | ST天圣 | 2023-12-27 三 | 4.97 | 4.97 | 5.03 | 5.04 | 4.94 | 1.21% | 0.47% | 10098 | 503万 | 10.81 | 16 | -14.57 | 71 | ST天圣 | 2023-12-26 二 | 5.01 | 5.01 | 4.97 | 5.01 | 4.94 | -0.80% | 0.34% | 7213 | 358万 | 10.68 | 15.8 | -14.39 | 72 | ST天圣 | 2023-12-25 一 | 5.02 | 5.05 | 5.01 | 5.05 | 4.96 | -0.79% | 0.36% | 7738 | 387万 | 10.77 | 15.93 | -14.51 | 73 | ST天圣 | 2023-12-22 五 | 5.07 | 5.07 | 5.05 | 5.07 | 5.03 | -0.39% | 0.36% | 7692 | 388万 | 10.85 | 16.06 | -14.62 | 74 | ST天圣 | 2023-12-21 四 | 5.05 | 5.07 | 5.07 | 5.09 | 5.01 | 0.00% | 0.50% | 10812 | 545万 | 10.89 | 16.12 | -14.68 | 75 | ST天圣 | 2023-12-20 三 | 5.06 | 5.09 | 5.07 | 5.11 | 5.06 | -0.39% | 0.38% | 8130 | 413万 | 10.89 | 16.12 | -14.68 | 76 | ST天圣 | 2023-12-19 二 | 5.08 | 5.07 | 5.09 | 5.12 | 5.05 | 0.39% | 0.27% | 5720 | 291万 | 10.94 | 16.19 | -14.74 | 77 | ST天圣 | 2023-12-18 一 | 5.11 | 5.13 | 5.07 | 5.13 | 5.05 | -1.17% | 0.42% | 9046 | 459万 | 10.89 | 16.12 | -14.68 | 78 | ST天圣 | 2023-12-15 五 | 5.12 | 5.14 | 5.13 | 5.15 | 5.11 | -0.19% | 0.37% | 7925 | 406万 | 11.02 | 16.31 | -14.86 | 79 | ST天圣 | 2023-12-14 四 | 5.17 | 5.16 | 5.14 | 5.17 | 5.13 | -0.39% | 0.29% | 6295 | 324万 | 11.05 | 16.35 | -14.89 | 80 | ST天圣 | 2023-12-13 三 | 5.18 | 5.17 | 5.16 | 5.20 | 5.15 | -0.19% | 0.32% | 6958 | 360万 | 11.09 | 16.41 | -14.94 | 81 | ST天圣 | 2023-12-12 二 | 5.14 | 5.14 | 5.17 | 5.17 | 5.14 | 0.58% | 0.41% | 8903 | 459万 | 11.11 | 16.44 | -14.97 | 82 | ST天圣 | 2023-12-11 一 | 5.15 | 5.15 | 5.14 | 5.16 | 5.07 | -0.19% | 1.04% | 22314 | 1140万 | 11.05 | 16.35 | -14.89 | 83 | ST天圣 | 2023-12-08 五 | 5.24 | 5.23 | 5.15 | 5.25 | 5.14 | -1.53% | 0.81% | 17311 | 897万 | 11.07 | 16.38 | -14.91 | 84 | ST天圣 | 2023-12-07 四 | 5.25 | 5.24 | 5.23 | 5.25 | 5.20 | -0.19% | 0.68% | 14646 | 765万 | 11.24 | 16.63 | -15.15 | 85 | ST天圣 | 2023-12-06 三 | 5.15 | 5.17 | 5.24 | 5.25 | 5.15 | 1.35% | 0.81% | 17427 | 908万 | 11.26 | 16.66 | -15.18 | 86 | ST天圣 | 2023-12-05 二 | 5.20 | 5.21 | 5.17 | 5.23 | 5.14 | -0.77% | 0.57% | 12298 | 637万 | 11.11 | 16.44 | -14.97 | 87 | ST天圣 | 2023-12-04 一 | 5.19 | 5.20 | 5.21 | 5.23 | 5.18 | 0.19% | 0.44% | 9405 | 489万 | 11.2 | 16.57 | -15.09 | 88 | ST天圣 | 2023-12-01 五 | 5.17 | 5.17 | 5.20 | 5.20 | 5.15 | 0.58% | 0.58% | 12491 | 646万 | 11.17 | 16.54 | -15.06 | 89 | ST天圣 | 2023-11-30 四 | 5.20 | 5.21 | 5.17 | 5.23 | 5.13 | -0.77% | 0.95% | 20463 | 1060万 | 11.11 | 16.44 | -14.97 | 90 | ST天圣 | 2023-11-29 三 | 5.30 | 5.30 | 5.21 | 5.31 | 5.20 | -1.70% | 0.80% | 17255 | 906万 | 11.2 | 16.57 | -15.09 | 91 | ST天圣 | 2023-11-28 二 | 5.27 | 5.27 | 5.30 | 5.31 | 5.23 | 0.57% | 0.55% | 11891 | 627万 | 11.39 | 16.85 | -15.35 | 92 | ST天圣 | 2023-11-27 一 | 5.28 | 5.29 | 5.27 | 5.31 | 5.25 | -0.38% | 0.83% | 17855 | 941万 | 11.32 | 16.76 | -15.26 | 93 | ST天圣 | 2023-11-24 五 | 5.27 | 5.28 | 5.29 | 5.37 | 5.26 | 0.19% | 1.34% | 28847 | 1534万 | 11.37 | 16.82 | -15.32 | 94 | ST天圣 | 2023-11-23 四 | 5.32 | 5.29 | 5.28 | 5.33 | 5.25 | -0.19% | 1.11% | 23775 | 1258万 | 11.35 | 16.79 | -15.29 | 95 | ST天圣 | 2023-11-22 三 | 5.24 | 5.25 | 5.29 | 5.34 | 5.23 | 0.76% | 1.01% | 21704 | 1146万 | 11.37 | 16.82 | -15.32 | 96 | ST天圣 | 2023-11-21 二 | 5.22 | 5.22 | 5.25 | 5.29 | 5.20 | 0.57% | 0.98% | 21001 | 1100万 | 11.28 | 16.7 | -15.2 | 97 | ST天圣 | 2023-11-20 一 | 5.19 | 5.18 | 5.22 | 5.22 | 5.17 | 0.77% | 0.61% | 13129 | 681万 | 11.22 | 16.6 | -15.12 | 98 | ST天圣 | 2023-11-17 五 | 5.16 | 5.15 | 5.18 | 5.18 | 5.14 | 0.58% | 0.47% | 10159 | 524万 | 11.13 | 16.47 | -15 | 99 | ST天圣 | 2023-11-16 四 | 5.15 | 5.15 | 5.15 | 5.17 | 5.12 | 0.00% | 0.52% | 11208 | 575万 | 11.07 | 16.38 | -14.91 | 100 | ST天圣 | 2023-11-15 三 | 5.12 | 5.13 | 5.15 | 5.17 | 5.11 | 0.39% | 0.78% | 16706 | 859万 | 11.07 | 16.38 | -14.91 | 101 | ST天圣 | 2023-11-14 二 | 5.15 | 5.15 | 5.13 | 5.16 | 5.11 | -0.39% | 0.45% | 9616 | 493万 | 11.02 | 16.31 | -14.86 | 102 | ST天圣 | 2023-11-13 一 | 5.11 | 5.11 | 5.15 | 5.18 | 5.11 | 0.78% | 0.58% | 12503 | 644万 | 11.07 | 16.38 | -14.91 | 103 | ST天圣 | 2023-11-10 五 | 5.04 | 5.05 | 5.11 | 5.11 | 5.01 | 1.19% | 0.74% | 15993 | 810万 | 10.98 | 16.25 | -14.8 | 104 | ST天圣 | 2023-11-09 四 | 5.07 | 5.08 | 5.05 | 5.08 | 5.04 | -0.59% | 0.52% | 11074 | 560万 | 10.85 | 16.06 | -14.62 | 105 | ST天圣 | 2023-11-08 三 | 5.07 | 5.08 | 5.08 | 5.10 | 5.06 | 0.00% | 0.37% | 7893 | 401万 | 10.92 | 16.15 | -14.71 | 106 | ST天圣 | 2023-11-07 二 | 5.06 | 5.07 | 5.08 | 5.10 | 5.05 | 0.20% | 0.39% | 8385 | 425万 | 10.92 | 16.15 | -14.71 | 107 | ST天圣 | 2023-11-06 一 | 5.04 | 5.04 | 5.07 | 5.09 | 5.03 | 0.60% | 0.41% | 8808 | 446万 | 10.89 | 16.12 | -14.68 | 108 | ST天圣 | 2023-11-03 五 | 5.01 | 5.01 | 5.04 | 5.04 | 5.00 | 0.60% | 0.35% | 7587 | 381万 | 10.83 | 16.03 | -14.6 | 109 | ST天圣 | 2023-11-02 四 | 5.03 | 5.02 | 5.01 | 5.03 | 4.99 | -0.20% | 0.34% | 7376 | 370万 | 10.77 | 15.93 | -14.51 | 110 | ST天圣 | 2023-11-01 三 | 5.01 | 5.02 | 5.02 | 5.03 | 5.00 | 0.00% | 0.21% | 4463 | 224万 | 10.79 | 15.96 | -14.54 | 111 | ST天圣 | 2023-10-31 二 | 5.03 | 5.01 | 5.02 | 5.03 | 4.99 | 0.20% | 0.35% | 7582 | 380万 | 10.79 | 15.96 | -14.54 | 112 | ST天圣 | 2023-10-30 一 | 4.96 | 4.98 | 5.01 | 5.02 | 4.96 | 0.60% | 0.47% | 10134 | 506万 | 10.77 | 15.93 | -14.51 | 113 | ST天圣 | 2023-10-27 五 | 4.96 | 4.97 | 4.98 | 5.01 | 4.93 | 0.20% | 0.67% | 14419 | 717万 | 10.7 | 15.84 | -14.42 | 114 | ST天圣 | 2023-10-26 四 | 5.01 | 4.99 | 4.97 | 5.01 | 4.95 | -0.40% | 0.41% | 8849 | 440万 | 10.68 | 15.8 | -16.66 | 115 | ST天圣 | 2023-10-25 三 | 4.94 | 4.91 | 4.99 | 5.02 | 4.91 | 1.63% | 0.58% | 12414 | 619万 | 10.72 | 15.87 | -16.73 | 116 | ST天圣 | 2023-10-24 二 | 4.83 | 4.84 | 4.91 | 4.93 | 4.82 | 1.45% | 0.41% | 8741 | 427万 | 10.55 | 15.61 | -16.46 | 117 | ST天圣 | 2023-10-23 一 | 5.00 | 4.98 | 4.84 | 5.00 | 4.82 | -2.81% | 0.76% | 16304 | 794万 | 10.4 | 15.39 | -16.23 | 118 | ST天圣 | 2023-10-20 五 | 5.02 | 5.05 | 4.98 | 5.05 | 4.97 | -1.39% | 0.46% | 9975 | 499万 | 10.7 | 15.84 | -16.7 | 119 | ST天圣 | 2023-10-19 四 | 4.99 | 5.00 | 5.05 | 5.14 | 4.95 | 1.00% | 0.71% | 15363 | 774万 | 10.85 | 16.06 | -16.93 | 120 | ST天圣 | 2023-10-18 三 | 5.11 | 5.11 | 5.00 | 5.11 | 5.00 | -2.15% | 0.70% | 14960 | 755万 | 10.74 | 15.9 | -16.76 | 121 | ST天圣 | 2023-10-17 二 | 5.02 | 5.03 | 5.11 | 5.17 | 5.02 | 1.59% | 1.03% | 22213 | 1133万 | 10.98 | 16.25 | -17.13 | 122 | ST天圣 | 2023-10-16 一 | 4.95 | 4.94 | 5.03 | 5.06 | 4.94 | 1.82% | 1.04% | 22312 | 1120万 | 10.81 | 16 | -16.86 | 123 | ST天圣 | 2023-10-13 五 | 4.96 | 4.95 | 4.94 | 4.97 | 4.93 | -0.20% | 0.50% | 10647 | 526万 | 10.62 | 15.71 | -16.56 | 124 | ST天圣 | 2023-10-12 四 | 4.97 | 4.95 | 4.95 | 4.98 | 4.95 | 0.00% | 0.31% | 6591 | 327万 | 10.64 | 15.74 | -16.59 | 125 | ST天圣 | 2023-10-11 三 | 4.94 | 4.95 | 4.95 | 4.97 | 4.94 | 0.00% | 0.32% | 6822 | 338万 | 10.64 | 15.74 | -16.59 | 126 | ST天圣 | 2023-10-10 二 | 4.97 | 4.99 | 4.95 | 5.00 | 4.94 | -0.80% | 0.40% | 8613 | 428万 | 10.64 | 15.74 | -16.59 | 127 | ST天圣 | 2023-10-09 一 | 4.99 | 5.01 | 4.99 | 5.00 | 4.96 | -0.40% | 0.31% | 6741 | 335万 | 10.72 | 15.87 | -16.73 | 128 | ST天圣 | 2023-09-28 四 | 4.94 | 4.96 | 5.01 | 5.01 | 4.94 | 1.01% | 0.26% | 5491 | 274万 | 10.77 | 15.93 | -16.8 | 129 | ST天圣 | 2023-09-27 三 | 4.98 | 4.96 | 4.96 | 4.99 | 4.95 | 0.00% | 0.22% | 4677 | 233万 | 10.66 | 15.77 | -16.63 | 130 | ST天圣 | 2023-09-26 二 | 4.96 | 4.96 | 4.96 | 4.98 | 4.94 | 0.00% | 0.23% | 5045 | 250万 | 10.66 | 15.77 | -16.63 | 131 | ST天圣 | 2023-09-25 一 | 5.01 | 5.02 | 4.96 | 5.01 | 4.96 | -1.20% | 0.32% | 6847 | 341万 | 10.66 | 15.77 | -16.63 | 132 | ST天圣 | 2023-09-22 五 | 4.99 | 4.99 | 5.02 | 5.04 | 4.98 | 0.60% | 0.45% | 9701 | 486万 | 10.79 | 15.96 | -16.83 | 133 | ST天圣 | 2023-09-21 四 | 5.02 | 5.01 | 4.99 | 5.05 | 4.97 | -0.40% | 0.29% | 6302 | 316万 | 10.72 | 15.87 | -16.73 | 134 | ST天圣 | 2023-09-20 三 | 5.03 | 5.04 | 5.01 | 5.06 | 5.01 | -0.60% | 0.50% | 10715 | 540万 | 10.77 | 15.93 | -16.8 | 135 | ST天圣 | 2023-09-19 二 | 5.00 | 5.00 | 5.04 | 5.06 | 4.97 | 0.80% | 0.41% | 8831 | 443万 | 10.83 | 16.03 | -16.9 | 136 | ST天圣 | 2023-09-18 一 | 4.94 | 4.95 | 5.00 | 5.02 | 4.92 | 1.01% | 0.49% | 10540 | 525万 | 10.74 | 15.9 | -16.76 | 137 | ST天圣 | 2023-09-15 五 | 4.96 | 4.93 | 4.95 | 4.97 | 4.92 | 0.41% | 0.38% | 8115 | 401万 | 10.64 | 15.74 | -16.59 | 138 | ST天圣 | 2023-09-14 四 | 4.95 | 4.95 | 4.93 | 4.96 | 4.93 | -0.40% | 0.34% | 7300 | 361万 | 10.59 | 15.68 | -16.53 | 139 | ST天圣 | 2023-09-13 三 | 5.01 | 5.01 | 4.95 | 5.01 | 4.91 | -1.20% | 0.48% | 10360 | 515万 | 10.64 | 15.74 | -16.59 | 140 | ST天圣 | 2023-09-12 二 | 5.00 | 5.01 | 5.01 | 5.01 | 4.97 | 0.00% | 0.17% | 3741 | 187万 | 10.77 | 15.93 | -16.8 | 141 | ST天圣 | 2023-09-11 一 | 4.97 | 4.96 | 5.01 | 5.01 | 4.94 | 1.01% | 0.28% | 6011 | 299万 | 10.77 | 15.93 | -16.8 | 142 | ST天圣 | 2023-09-08 五 | 4.99 | 5.00 | 4.96 | 4.99 | 4.95 | -0.80% | 0.34% | 7409 | 368万 | 10.66 | 15.77 | -16.63 | 143 | ST天圣 | 2023-09-07 四 | 5.04 | 5.05 | 5.00 | 5.04 | 4.98 | -0.99% | 0.47% | 10099 | 505万 | 10.74 | 15.9 | -16.76 | 144 | ST天圣 | 2023-09-06 三 | 5.04 | 5.03 | 5.05 | 5.06 | 5.02 | 0.40% | 0.42% | 9072 | 457万 | 10.85 | 16.06 | -16.93 | 145 | ST天圣 | 2023-09-05 二 | 5.07 | 5.08 | 5.03 | 5.08 | 5.01 | -0.98% | 0.44% | 9448 | 477万 | 10.81 | 16 | -16.86 | 146 | ST天圣 | 2023-09-04 一 | 5.05 | 5.05 | 5.08 | 5.10 | 5.04 | 0.59% | 0.46% | 9807 | 498万 | 10.92 | 16.15 | -17.03 | 147 | ST天圣 | 2023-09-01 五 | 5.02 | 5.03 | 5.05 | 5.06 | 5.02 | 0.40% | 0.26% | 5662 | 285万 | 10.85 | 16.06 | -16.93 | 148 | ST天圣 | 2023-08-31 四 | 5.05 | 5.06 | 5.03 | 5.07 | 5.01 | -0.59% | 0.45% | 9741 | 491万 | 10.81 | 16 | -16.86 | 149 | ST天圣 | 2023-08-30 三 | 5.08 | 5.08 | 5.06 | 5.09 | 5.05 | -0.39% | 0.40% | 8644 | 438万 | 10.87 | 16.09 | -16.96 | 150 | ST天圣 | 2023-08-29 二 | 5.04 | 5.02 | 5.08 | 5.09 | 5.01 | 1.20% | 0.47% | 10014 | 507万 | 10.92 | 16.15 | -17.03 | 151 | ST天圣 | 2023-08-28 一 | 5.17 | 4.97 | 5.02 | 5.17 | 5.02 | 1.01% | 0.62% | 13224 | 672万 | 10.79 | 15.96 | -16.83 | 152 | ST天圣 | 2023-08-25 五 | 5.00 | 5.01 | 4.97 | 5.05 | 4.93 | -0.80% | 0.42% | 9037 | 449万 | 10.68 | 15.8 | -16.66 | 153 | ST天圣 | 2023-08-23 三 | 5.06 | 5.07 | 5.01 | 5.06 | 5.00 | -1.18% | 0.30% | 6352 | 319万 | 10.76 | 15.93 | -17.57 | 154 | ST天圣 | 2023-08-22 二 | 5.10 | 5.12 | 5.07 | 5.13 | 4.98 | -0.98% | 0.70% | 15011 | 756万 | 10.89 | 16.12 | -17.78 |
|
行情刷新 | 流通股东
|