12:14:06
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002871开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1伟隆股份2024-04-16 二8.278.357.528.277.52-9.94%3.64%434623369万8.9816.514.87
2伟隆股份2024-04-17 三7.727.528.278.277.729.97%3.03%362222932万9.8818.1416.35
3伟隆股份2024-04-18 四8.478.278.298.528.100.24%4.32%516314298万9.918.1916.39
4伟隆股份2024-04-19 五8.258.298.178.378.06-1.45%2.15%256492106万9.7617.9216.15
5伟隆股份2024-04-22 一8.118.178.048.217.87-1.59%2.52%301232421万9.6117.6415.9
6伟隆股份2024-04-23 二8.138.048.378.438.084.10%3.24%387253211万1018.3616.55
7伟隆股份2024-04-24 三8.378.378.488.538.301.31%2.33%278942355万10.1318.616.77
8伟隆股份2024-04-25 四8.478.488.608.668.351.42%2.32%276682369万10.2818.8717
9伟隆股份2024-04-26 五8.508.608.658.688.360.58%3.53%421923602万10.3418.9817.57
10伟隆股份2024-04-29 一8.658.658.918.978.623.01%3.30%394673478万10.6519.5518.1
11伟隆股份2024-04-30 二8.958.918.899.038.82-0.22%2.41%287372556万10.6219.518.06
12伟隆股份2024-05-06 一8.998.899.009.108.911.24%2.12%252722276万10.7519.7418.28
13伟隆股份2024-05-07 二9.109.009.139.158.991.44%1.83%219171994万10.9120.0318.55
14伟隆股份2024-05-08 三9.049.138.959.148.93-1.97%1.81%215751946万10.6919.6318.18
15伟隆股份2024-05-09 四8.958.959.119.168.951.79%1.65%197271797万10.8819.9818.51
16伟隆股份2024-05-10 五9.189.119.009.208.91-1.21%1.62%193611742万10.7519.7418.28
17伟隆股份2024-05-13 一8.959.008.838.968.70-1.89%1.91%228222015万10.5519.3717.94
18伟隆股份2024-05-14 二8.968.838.938.988.831.13%1.39%166571485万10.6719.5918.14
19伟隆股份2024-05-15 三8.968.938.979.128.840.45%1.65%196911774万10.7219.6818.22
20伟隆股份2024-05-16 四8.908.979.059.158.900.89%1.48%176901606万10.8119.8518.39
21伟隆股份2024-05-17 五9.089.059.109.118.950.55%1.35%161291458万10.8719.9618.49
22伟隆股份2024-05-20 一9.109.109.159.189.060.55%1.81%215741967万10.9320.0718.59
23伟隆股份2024-05-21 二9.109.158.969.108.92-2.08%1.72%206081852万10.7119.6618.2
24伟隆股份2024-05-22 三9.018.968.989.038.920.22%1.37%163161463万10.7319.718.24
25伟隆股份2024-05-23 四8.988.988.739.008.70-2.78%2.02%241632128万10.4319.1517.74
26伟隆股份2024-05-24 五8.758.738.758.838.640.23%1.86%222541947万10.4519.1917.78
27伟隆股份2024-05-27 一8.698.758.928.948.671.94%1.91%228682011万10.6619.5718.12
28伟隆股份2024-05-28 二8.918.928.808.938.67-1.35%1.66%198861757万10.5119.317.88
29伟隆股份2024-05-29 三8.818.808.788.868.71-0.23%2.00%238372090万10.4919.2617.84
30伟隆股份2024-05-30 四8.698.788.608.798.60-2.05%1.30%155241350万10.2818.8717.47
31伟隆股份2024-05-31 五8.658.608.668.738.590.70%1.88%224761939万10.351917.59
32伟隆股份2024-06-03 一8.728.668.458.728.36-2.42%1.98%236212018万10.118.5417.17
33伟隆股份2024-06-04 二8.448.458.228.448.09-2.72%2.26%269732214万9.8218.0316.7
34伟隆股份2024-06-05 三8.248.227.958.257.95-3.28%1.75%209451686万9.517.4416.15
35伟隆股份2024-06-06 四7.907.957.578.057.50-4.78%2.76%330182535万9.0416.6115.38
36伟隆股份2024-06-07 五7.667.578.038.087.666.08%2.93%350162777万9.5917.6216.31
37伟隆股份2024-06-11 二7.887.747.767.897.300.26%2.38%284162177万9.2717.0215.77
38伟隆股份2024-06-12 三7.837.768.068.077.703.87%2.23%266172118万9.6317.6816.38
39伟隆股份2024-06-13 四8.038.068.368.377.923.72%2.94%351842877万9.9918.3416.98
40伟隆股份2024-06-14 五8.258.368.508.558.021.67%5.66%676225566万10.1618.6517.27
41伟隆股份2024-06-17 一8.368.508.038.378.03-5.53%3.25%388093167万9.5917.6216.31
42伟隆股份2024-06-18 二8.298.038.838.838.299.96%5.80%692666012万10.5519.3717.94
43伟隆股份2024-06-19 三9.268.839.099.718.952.94%17.44%20841019476万10.8619.9418.47
44伟隆股份2024-06-20 四8.809.098.358.818.18-8.14%12.25%14642212355万9.9818.3216.96
45伟隆股份2024-06-21 五8.058.357.878.127.80-5.75%6.75%807026434万9.417.2615.99
46伟隆股份2024-06-24 一7.697.877.697.877.58-2.29%4.21%503353891万9.1916.8715.62
47伟隆股份2024-06-25 二7.657.697.747.897.630.65%3.27%390433027万9.2516.9815.73
48伟隆股份2024-06-26 三7.737.747.947.947.502.58%3.57%426083322万9.4917.4216.13
49伟隆股份2024-06-27 四7.907.947.878.037.82-0.88%3.13%374352965万9.417.2615.99
50伟隆股份2024-06-28 五7.847.878.008.067.831.65%2.85%339972719万9.5617.5516.25
51伟隆股份2024-07-01 一8.028.008.028.107.920.25%2.27%271712172万9.5817.5916.29
52伟隆股份2024-07-02 二8.098.028.098.158.020.87%2.02%241711954万9.6717.7516.44
53伟隆股份2024-07-03 三8.168.098.028.168.02-0.87%2.04%243201967万9.5817.5916.29
54伟隆股份2024-07-04 四8.028.028.078.187.930.62%3.56%425263430万9.6417.716.4
55伟隆股份2024-07-05 五8.018.028.058.077.870.37%1.76%210491679万9.6217.6616.35
56伟隆股份2024-07-08 一8.008.057.838.097.82-2.73%1.63%195221552万9.3617.1815.91
57伟隆股份2024-07-09 二7.827.837.807.887.48-0.38%2.75%328662522万9.3217.1115.85
58伟隆股份2024-07-10 三7.727.807.757.917.70-0.64%1.73%206181607万9.261715.75
59伟隆股份2024-07-11 四8.017.758.058.057.873.87%2.22%265452117万9.6217.6616.35
60伟隆股份2024-07-12 五8.048.058.118.238.040.75%1.84%219351786万9.6917.7916.48
61伟隆股份2024-07-15 一8.128.118.078.218.03-0.49%1.13%135091093万9.6417.716.4
62伟隆股份2024-07-16 二8.128.078.048.127.99-0.37%1.04%12389995万9.6117.6416.33
63伟隆股份2024-07-17 三8.028.047.998.307.94-0.62%1.53%182961474万9.5517.5316.23
64伟隆股份2024-07-18 四7.927.997.907.957.72-1.13%1.56%186541461万9.4417.3316.05
65伟隆股份2024-07-19 五7.907.908.068.157.902.03%1.46%173911397万9.6317.6816.38
66伟隆股份2024-07-22 一8.048.068.188.208.031.49%1.36%162051317万9.7717.9416.62
67伟隆股份2024-07-23 二8.248.188.088.248.06-1.22%1.09%129661058万9.6517.7316.42
68伟隆股份2024-07-24 三8.098.088.148.207.950.74%1.68%201241630万9.7317.8616.54
69伟隆股份2024-07-25 四8.098.148.068.178.04-0.98%1.83%218731769万9.6317.6816.38
70伟隆股份2024-07-26 五8.078.068.348.358.073.47%2.57%307022529万9.9618.316.94
71伟隆股份2024-07-29 一8.348.348.378.468.280.36%2.21%263692203万1018.3617.01
72伟隆股份2024-07-30 二8.358.378.368.398.26-0.12%1.38%164331368万9.9918.3416.98
73伟隆股份2024-07-31 三8.368.368.488.518.331.44%2.16%258112183万10.1318.617.23
74伟隆股份2024-08-01 四8.488.488.498.578.430.12%2.09%249982123万10.1418.6217.25
75伟隆股份2024-08-02 五8.478.498.358.508.33-1.65%2.13%254422142万9.9818.3216.96
76伟隆股份2024-08-05 一8.358.358.308.498.26-0.60%2.62%313292622万9.9218.2116.86
77伟隆股份2024-08-06 二8.378.308.518.518.352.53%1.95%232511959万10.1718.6717.29
78伟隆股份2024-08-07 三8.458.518.558.568.450.47%1.67%199651702万10.2218.7617.37
79伟隆股份2024-08-08 四8.528.558.698.708.481.64%2.13%254942190万10.3819.0617.66
80伟隆股份2024-08-09 五9.568.699.569.569.5510.01%6.74%805217698万11.4220.9719.42
81伟隆股份2024-08-12 一9.609.5610.1010.169.495.65%17.35%20734320332万12.0722.1620.52
82伟隆股份2024-08-13 二9.0910.109.099.099.09-10.00%0.78%9265842万10.8619.9418.47
83伟隆股份2024-08-14 三8.339.098.228.488.18-9.57%15.83%18912915652万9.8218.0316.7
84伟隆股份2024-08-15 四7.968.228.018.077.85-2.55%8.75%1045588320万9.5717.5716.27
85伟隆股份2024-08-16 五7.988.017.818.037.81-2.50%6.36%760146002万9.3317.1315.87
86伟隆股份2024-08-19 一7.737.817.787.827.65-0.38%3.33%398203084万9.317.0715.81
87伟隆股份2024-08-20 二7.737.787.607.837.54-2.31%3.27%391022991万9.0816.6715.44
88伟隆股份2024-08-21 三7.587.607.627.657.550.26%1.97%235061787万9.116.7215.48
89伟隆股份2024-08-22 四7.587.627.587.697.58-0.52%2.35%280262136万9.0616.6315.4
90伟隆股份2024-08-23 五7.567.587.497.587.35-1.19%2.55%304922273万8.9516.4315.22
91伟隆股份2024-08-26 一7.497.497.727.767.453.07%2.84%339472601万9.2216.9415.68
92伟隆股份2024-08-27 二7.657.727.647.737.60-1.04%1.26%150151148万9.1316.7615.52
93伟隆股份2024-08-28 三7.667.647.687.777.590.52%1.98%236401821万9.1716.8515.6
94伟隆股份2024-08-29 四7.637.687.817.837.611.69%2.40%286462222万9.3317.1315.87
95伟隆股份2024-08-30 五7.797.817.777.927.76-0.51%3.65%435903424万9.2817.0416.12
96伟隆股份2024-09-02 一7.817.777.747.887.74-0.39%2.24%267962090万9.2516.9816.06
97伟隆股份2024-09-03 二7.797.747.827.857.741.03%1.36%161981264万9.3417.1516.23
98伟隆股份2024-09-04 三7.767.827.787.847.72-0.51%1.34%160211248万9.2917.0716.14
99伟隆股份2024-09-05 四7.747.787.847.887.740.77%1.65%197221545万9.3717.216.27
100伟隆股份2024-09-06 五7.807.847.727.867.68-1.53%1.97%235101824万9.2216.9416.02
101伟隆股份2024-09-09 一7.687.727.717.797.54-0.13%1.34%160251234万9.2116.9116
102伟隆股份2024-09-10 二7.797.717.807.827.661.17%1.31%156331211万9.3217.1116.18
103伟隆股份2024-09-11 三7.897.807.847.897.750.51%1.46%174481364万9.3717.216.27
104伟隆股份2024-09-12 四7.817.847.747.847.71-1.28%1.59%189731474万9.2516.9816.06
105伟隆股份2024-09-13 五7.767.748.518.517.729.95%6.49%775036439万10.1718.6717.66
106伟隆股份2024-09-18 三8.338.518.018.337.70-5.88%11.55%13796710933万9.5717.5716.62
107伟隆股份2024-09-19 四7.888.018.088.127.850.87%8.20%980117816万9.6517.7316.76
108伟隆股份2024-09-20 五8.418.088.048.487.98-0.50%7.53%899787318万9.617.6416.68
109伟隆股份2024-09-23 一7.968.048.188.187.861.74%5.79%691215552万9.7717.9416.97
110伟隆股份2024-09-24 二8.068.188.268.288.010.98%7.29%872207130万9.8818.1217.14
111伟隆股份2024-09-25 三8.248.268.308.498.210.48%8.44%1009788418万9.9318.2117.22
112伟隆股份2024-09-26 四8.228.308.428.438.181.45%6.63%793436620万10.0718.4717.47
113伟隆股份2024-09-27 五8.428.428.838.908.364.87%8.21%982208456万10.5619.3718.32
114伟隆股份2024-09-30 一8.998.839.489.718.727.36%11.12%13309412216万11.3420.819.67
115伟隆股份2024-10-08 二10.349.489.7110.389.232.43%11.05%13217112963万11.6221.320.15
116伟隆股份2024-10-09 三9.609.718.909.608.90-8.34%6.59%788707221万10.6519.5218.47
117伟隆股份2024-10-10 四9.158.908.979.178.860.79%4.38%523604747万10.7319.6818.61
118伟隆股份2024-10-11 五8.898.978.608.998.51-4.12%3.75%449223906万10.2918.8717.84
119伟隆股份2024-10-14 一8.608.608.798.808.572.21%2.94%351433066万10.5219.2818.24
120伟隆股份2024-10-15 二8.738.798.628.918.62-1.93%2.53%302752654万10.3118.9117.88
121伟隆股份2024-10-16 三8.588.628.808.808.562.09%2.47%295812571万10.5319.318.26
122伟隆股份2024-10-17 四8.808.808.648.898.64-1.82%2.16%258352269万10.3418.9517.93
123伟隆股份2024-10-18 五8.718.648.848.938.642.31%3.05%364603217万10.5819.3918.34
124伟隆股份2024-10-21 一8.828.848.888.998.780.45%3.24%387243434万10.6219.4818.42
125伟隆股份2024-10-22 二8.928.889.059.078.841.91%2.95%353133166万10.8319.8518.78
126伟隆股份2024-10-23 三9.039.059.169.219.001.22%3.20%382773493万10.9620.0919.01
127伟隆股份2024-10-24 四9.189.169.089.188.98-0.87%2.08%249072258万10.8619.9218.84
128伟隆股份2024-10-25 五9.079.089.239.239.051.65%2.25%269172466万11.0420.2519.15
129伟隆股份2024-10-28 一9.269.239.409.409.201.84%2.43%290302705万11.2520.6219.5
130伟隆股份2024-10-29 二9.399.409.209.549.16-2.13%3.55%425193958万11.0120.1819.09
131伟隆股份2024-10-30 三9.209.209.129.269.01-0.87%2.28%272512486万10.9120.0117.87
132伟隆股份2024-10-31 四9.309.129.509.509.234.17%4.56%546055140万11.3720.8418.62
133伟隆股份2024-11-01 五9.589.509.149.589.13-3.79%4.09%489244529万10.9420.0517.91
134伟隆股份2024-11-04 一9.219.149.409.409.162.84%2.55%305452853万11.2520.6218.42
135伟隆股份2024-11-05 二9.429.409.589.609.351.91%3.50%418523976万11.4621.0218.78
136伟隆股份2024-11-06 三9.649.589.609.709.520.21%2.66%317983055万11.4921.0618.82
137伟隆股份2024-11-07 四9.539.609.829.849.502.29%3.01%359913498万11.7521.5419.25
138伟隆股份2024-11-08 五9.859.8210.0110.389.851.93%5.44%651276569万11.9821.9619.62
139伟隆股份2024-11-11 一10.0010.019.9310.009.80-0.80%4.15%496994920万11.8821.7819.46
140伟隆股份2024-11-12 二9.919.939.9410.149.850.10%3.72%445164447万11.8921.8119.48
141伟隆股份2024-11-13 三10.009.9410.1310.369.811.91%3.24%388083913万12.1222.2219.85
142伟隆股份2024-11-14 四10.0010.139.9510.239.82-1.78%3.20%382363841万11.9121.8319.5
143伟隆股份2024-11-15 五9.849.959.6610.009.58-2.91%2.40%286762814万11.5621.1918.93
144伟隆股份2024-11-18 一9.669.669.419.819.36-2.59%2.97%355933393万11.2620.6418.44
145伟隆股份2024-11-19 二9.149.419.659.669.142.55%2.37%283542700万11.5521.1718.91
146伟隆股份2024-11-20 三9.749.659.829.829.571.76%2.46%294502869万11.7521.5419.25
147伟隆股份2024-11-21 四9.769.829.879.959.730.51%2.02%242162382万11.8121.6519.34
148伟隆股份2024-11-22 五9.859.879.5010.109.47-3.75%2.45%292792865万11.3720.8418.62
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总