03:01:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002868开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1绿康生化2024-11-22 五17.2617.2015.9317.3815.92-7.38%2.23%340365637万24.3524.76-8.46
2绿康生化2024-11-21 四16.5116.5817.2017.7016.283.74%3.28%501648590万26.2926.73-9.13
3绿康生化2024-11-20 三16.0416.2216.5816.7015.952.22%2.35%359335852万25.3525.77-8.8
4绿康生化2024-11-19 二15.5416.0016.2216.2614.831.38%3.07%468817342万24.7925.21-8.61
5绿康生化2024-11-18 一16.8617.7816.0017.1816.00-10.01%3.84%586459681万24.4624.87-8.5
6绿康生化2024-11-15 五16.8016.6317.7818.2916.786.92%6.43%9829317443万27.1827.63-9.44
7绿康生化2024-11-14 四17.3117.3016.6317.5216.63-3.87%2.23%340615842万25.4225.85-8.83
8绿康生化2024-11-13 三16.7716.8817.3017.3616.052.49%2.18%333035547万26.4526.89-9.19
9绿康生化2024-11-12 二17.4117.2816.8817.4516.56-2.31%1.71%261194458万25.826.23-8.96
10绿康生化2024-11-11 一16.6716.7017.2817.3416.473.47%2.05%313455305万26.4226.86-9.17
11绿康生化2024-11-08 五16.8816.6816.7016.9816.600.12%1.53%233553917万25.5325.95-8.87
12绿康生化2024-11-07 四16.2216.4416.6816.7316.221.46%1.62%247984101万25.525.92-8.86
13绿康生化2024-11-06 三16.5416.6016.4416.7016.30-0.96%1.60%244494037万25.1325.55-8.73
14绿康生化2024-11-05 二16.4316.3616.6016.7616.281.47%1.96%299774953万25.3825.8-8.81
15绿康生化2024-11-04 一15.9016.0216.3617.0015.842.12%1.97%301214907万25.0125.43-8.69
16绿康生化2024-11-01 五16.6516.8716.0217.0015.90-5.04%2.39%365655971万24.4924.9-8.51
17绿康生化2024-10-31 四16.2015.9816.8717.4416.205.57%3.58%546609158万25.7926.22-8.96
18绿康生化2024-10-30 三15.7415.7815.9816.2515.651.27%1.90%290644652万24.4324.84-9.47
19绿康生化2024-10-29 二16.3916.3115.7816.6015.75-3.25%2.10%320935155万24.1224.52-9.35
20绿康生化2024-10-28 一16.2016.2516.3116.4816.100.37%2.05%313065084万24.9325.35-9.67
21绿康生化2024-10-25 五15.8815.8316.2516.4615.652.65%2.56%391936344万24.8425.26-9.63
22绿康生化2024-10-24 四16.2416.1915.8316.3515.73-2.22%2.69%411786554万24.224.6-9.38
23绿康生化2024-10-23 三16.2416.4116.1917.0015.85-1.34%4.38%6689010919万24.7525.16-9.6
24绿康生化2024-10-22 二15.9315.6416.4116.7215.814.92%5.52%8433313645万25.0925.5-9.73
25绿康生化2024-10-21 一14.5214.2215.6415.6414.249.99%1.89%288264380万23.9124.31-9.27
26绿康生化2024-10-18 五13.9613.9214.2214.4913.802.16%2.15%328534626万21.7422.1-8.43
27绿康生化2024-10-17 四14.1814.0513.9214.3013.88-0.93%1.21%184272599万21.2821.63-8.25
28绿康生化2024-10-16 三14.1214.2814.0514.4213.92-1.61%1.41%216133059万21.4821.84-8.33
29绿康生化2024-10-15 二14.4314.4914.2814.9314.21-1.45%2.09%319804662万21.8322.19-8.46
30绿康生化2024-10-14 一14.4514.3014.4914.6914.121.33%2.35%359965203万22.1522.52-8.59
31绿康生化2024-10-11 五15.0915.0114.3015.3914.14-4.73%2.44%373025513万21.8622.22-8.48
32绿康生化2024-10-10 四15.0115.2615.0115.7714.49-1.64%3.66%558918518万22.9523.33-8.9
33绿康生化2024-10-09 三18.3416.8115.2618.3415.13-9.22%6.30%9633815432万23.3323.72-9.04
34绿康生化2024-10-08 二16.8115.2816.8116.8116.8110.01%0.46%69711172万25.726.13-9.96
35绿康生化2024-09-30 一15.2413.8915.2815.2814.8810.01%1.06%161602456万23.3623.75-9.06
36绿康生化2024-09-27 五12.7012.6313.8913.8912.709.98%2.30%352344707万21.2321.59-8.23
37绿康生化2024-09-26 四12.3912.4512.6312.6512.301.45%1.87%286003581万19.3119.63-7.49
38绿康生化2024-09-25 三12.4812.4812.4512.7812.27-0.24%2.80%427565345万19.0319.35-7.38
39绿康生化2024-09-24 二13.4712.4712.4813.4712.020.08%3.79%579917232万19.0819.4-7.4
40绿康生化2024-09-23 一11.3811.3412.4712.4711.219.96%1.15%175122098万19.0619.38-7.39
41绿康生化2024-09-20 五11.6311.5711.3411.7311.33-1.99%0.63%96921105万17.3417.62-6.72
42绿康生化2024-09-19 四11.1311.1411.5711.6611.133.86%0.75%115341326万17.6917.98-6.86
43绿康生化2024-09-18 三11.6111.6011.1411.8011.00-3.97%0.75%114601286万17.0317.31-6.6
44绿康生化2024-09-13 五12.0011.9911.6012.0611.60-3.25%0.68%103721214万17.7318.03-6.87
45绿康生化2024-09-12 四11.8811.9111.9912.4211.880.67%0.76%116081413万18.3318.63-7.11
46绿康生化2024-09-11 三11.9711.9511.9112.1211.85-0.33%0.51%7732924万18.2118.51-7.06
47绿康生化2024-09-10 二11.9812.0211.9512.0511.81-0.58%0.51%7841935万18.2718.57-7.08
48绿康生化2024-09-09 一11.8811.9212.0212.1011.750.84%0.58%88751063万18.3718.68-7.12
49绿康生化2024-09-06 五12.3412.3511.9212.4611.92-3.48%1.01%155151873万18.2218.53-7.06
50绿康生化2024-09-05 四12.4512.4412.3512.7012.31-0.72%1.46%222442772万18.8819.19-7.32
51绿康生化2024-09-04 三13.0013.0012.4413.4712.39-4.31%2.73%416615414万19.0219.33-7.37
52绿康生化2024-09-03 二12.4512.4513.0013.6012.374.42%2.02%308163988万19.8720.2-7.7
53绿康生化2024-09-02 一12.2812.2812.4512.5212.181.38%1.00%153561900万19.0319.35-7.38
54绿康生化2024-08-30 五12.0912.0912.2812.5211.971.57%0.79%121281490万18.7719.09-7.28
55绿康生化2024-08-29 四11.7711.8012.0912.1811.662.46%0.68%104191250万18.4818.79-7.17
56绿康生化2024-08-28 三11.5611.7011.8011.9511.490.85%0.55%8375987万18.0318.34-7.55
57绿康生化2024-08-27 二11.9511.9511.7012.0711.66-2.09%0.62%94481120万17.8818.18-7.48
58绿康生化2024-08-26 一11.6211.6511.9512.1011.562.58%0.75%114971375万18.2618.57-7.64
59绿康生化2024-08-23 五11.8111.9211.6511.8711.57-2.27%0.63%95791120万17.818.11-7.45
60绿康生化2024-08-22 四12.2012.1811.9212.3011.90-2.13%0.49%7492905万18.2118.53-7.62
61绿康生化2024-08-21 三12.2512.2512.1812.3012.09-0.57%0.38%5794705万18.6118.93-7.79
62绿康生化2024-08-20 二12.4512.4512.2512.6712.21-1.61%0.44%6682827万18.7219.04-7.83
63绿康生化2024-08-19 一12.5512.6512.4512.6812.43-1.58%0.56%85791072万19.0219.35-7.96
64绿康生化2024-08-16 五12.9212.9012.6512.9212.65-1.94%0.56%85401089万19.3319.66-8.09
65绿康生化2024-08-15 四12.9812.9112.9013.1212.69-0.08%0.68%103391333万19.7120.05-8.25
66绿康生化2024-08-14 三13.0213.0912.9113.1512.91-1.38%0.51%77741012万19.7320.06-8.26
67绿康生化2024-08-13 二13.1313.2713.0913.3012.92-1.36%0.79%120391571万2020.34-8.37
68绿康生化2024-08-12 一13.3413.4113.2713.5813.18-1.04%0.59%89831200万20.2820.62-8.49
69绿康生化2024-08-09 五13.6413.6413.4113.7613.34-1.69%0.85%130101756万20.4920.84-8.58
70绿康生化2024-08-08 四13.4513.5713.6413.6713.320.52%1.05%159692162万20.8421.2-8.72
71绿康生化2024-08-07 三13.6513.7813.5713.8913.43-1.52%1.15%176452397万20.7321.09-8.68
72绿康生化2024-08-06 二13.2013.0213.7813.8013.165.84%1.97%301374095万21.0521.42-8.81
73绿康生化2024-08-05 一13.1413.2513.0213.7312.91-1.74%1.57%240563220万19.8920.24-8.33
74绿康生化2024-08-02 五13.3713.2713.2513.6513.20-0.15%1.36%207892794万20.2420.59-8.47
75绿康生化2024-08-01 四13.2313.3113.2713.4413.14-0.30%1.09%166362209万20.2820.62-8.49
76绿康生化2024-07-31 三12.9012.9413.3113.3312.602.86%1.48%226752957万20.3420.69-8.51
77绿康生化2024-07-30 二13.0313.1212.9413.2612.91-1.37%1.23%188312455万19.7720.11-8.28
78绿康生化2024-07-29 一13.1113.1713.1213.1512.78-0.38%1.78%272053536万20.0520.39-8.39
79绿康生化2024-07-26 五13.8913.4013.1713.8913.09-1.72%2.46%375244989万20.1220.47-8.42
80绿康生化2024-07-25 四12.1712.1813.4013.4012.0310.02%0.91%139111808万20.4720.83-8.57
81绿康生化2024-07-24 三12.5112.6112.1812.5512.18-3.41%0.51%7752953万18.6118.93-7.79
82绿康生化2024-07-23 二12.8812.7312.6112.9012.56-0.94%0.57%87791115万19.2719.6-8.06
83绿康生化2024-07-22 一12.6312.6312.7312.7512.450.79%0.46%7033890万19.4519.78-8.14
84绿康生化2024-07-19 五12.6912.5412.6312.7012.210.72%0.46%7079885万19.319.63-8.08
85绿康生化2024-07-18 四12.4412.4612.5412.6212.030.64%0.53%8113997万19.1619.49-8.02
86绿康生化2024-07-17 三12.7912.7712.4612.9612.45-2.43%0.39%5995755万19.0419.36-7.97
87绿康生化2024-07-16 二12.6612.6712.7712.7712.300.79%0.40%6122776万19.5119.85-8.17
88绿康生化2024-07-15 一12.9813.1012.6713.1112.51-3.28%0.53%80271021万19.3619.69-8.1
89绿康生化2024-07-12 五12.9013.0113.1013.2912.810.69%0.79%121091588万20.0220.36-8.38
90绿康生化2024-07-11 四12.9912.3713.0113.0512.505.17%0.88%135041733万19.8820.22-8.32
91绿康生化2024-07-10 三12.5912.5912.3712.7212.18-1.75%0.52%8002998万18.919.22-7.91
92绿康生化2024-07-09 二12.6812.5812.5912.6812.100.08%0.93%142381764万19.2419.57-8.05
93绿康生化2024-07-08 一13.1713.1712.5813.1712.56-4.48%0.66%101281292万19.2219.55-8.05
94绿康生化2024-07-05 五12.9513.0613.1713.2512.770.84%0.53%81611063万20.1220.47-8.42
95绿康生化2024-07-04 四13.3413.4513.0613.5513.01-2.90%0.73%111741470万19.9520.3-8.35
96绿康生化2024-07-03 三13.6913.7613.4513.7513.36-2.25%0.85%130521767万20.5520.9-8.6
97绿康生化2024-07-02 二13.7714.3513.7614.2413.57-4.11%1.72%262663643万21.0221.39-8.8
98绿康生化2024-07-01 一13.3213.3014.3514.6313.327.89%2.09%319104565万21.9322.3-9.18
99绿康生化2024-06-28 五13.1813.2013.3013.4913.180.76%0.55%84311124万20.3220.67-8.51
100绿康生化2024-06-27 四13.4713.4713.2013.6713.10-2.00%0.55%84611131万20.1720.51-8.44
101绿康生化2024-06-26 三13.3213.3213.4713.5713.121.13%0.42%6474865万20.5820.93-8.61
102绿康生化2024-06-25 二13.2213.1713.3213.5013.101.14%0.56%84991132万20.3520.7-8.52
103绿康生化2024-06-24 一14.0114.1413.1714.0213.01-6.86%1.11%169892262万20.1220.47-8.42
104绿康生化2024-06-21 五13.9013.9014.1414.1413.791.73%0.54%82221151万21.621.98-9.04
105绿康生化2024-06-20 四14.3714.3213.9014.4013.85-2.93%0.54%82391156万21.2421.6-8.89
106绿康生化2024-06-19 三14.5414.5514.3214.6714.31-1.58%0.45%6839985万21.8822.26-9.16
107绿康生化2024-06-18 二14.5014.6014.5514.6714.43-0.34%0.55%84331224万22.2322.61-9.31
108绿康生化2024-06-17 一14.8614.8514.6014.8614.51-1.68%0.64%97081419万22.3122.69-9.34
109绿康生化2024-06-14 五14.9815.0014.8515.1714.80-1.00%0.62%93991404万22.6923.08-9.5
110绿康生化2024-06-13 四15.4515.3115.0015.4514.93-2.02%0.65%98631484万22.9223.31-9.59
111绿康生化2024-06-12 三14.7814.7815.3115.3614.783.59%0.86%131391988万23.3923.79-9.79
112绿康生化2024-06-11 二14.6314.6414.7814.7814.300.96%0.72%109391589万22.5822.97-9.45
113绿康生化2024-06-07 五14.0513.9514.6414.6914.014.95%1.12%170922450万22.3722.75-9.36
114绿康生化2024-06-06 四15.0714.9313.9515.2013.74-6.56%1.63%248403511万21.3121.68-8.92
115绿康生化2024-06-05 三15.3915.3214.9315.3914.91-2.55%0.63%95621443万22.8123.2-9.55
116绿康生化2024-06-04 二15.7015.8215.3215.7015.04-3.16%1.03%156972397万23.4123.81-9.8
117绿康生化2024-06-03 一16.5916.5715.8216.5915.67-4.53%1.13%173012756万24.1724.59-10.12
118绿康生化2024-05-31 五16.4716.4616.5716.6316.380.67%0.72%110641825万25.3225.75-10.6
119绿康生化2024-05-30 四16.6216.6216.4616.6716.29-0.96%0.86%131672172万25.1525.58-10.53
120绿康生化2024-05-29 三16.4516.5116.6217.1616.450.67%1.30%198803343万25.3925.83-10.63
121绿康生化2024-05-28 二16.6216.5116.5116.8216.250.00%1.01%154302548万25.2325.66-10.56
122绿康生化2024-05-27 一16.7816.7116.5116.9116.24-1.20%1.41%215613544万25.2325.66-10.56
123绿康生化2024-05-24 五17.4917.0516.7117.4916.68-1.99%1.67%254814352万25.5325.97-10.69
124绿康生化2024-05-23 四17.6917.8617.0517.6916.87-4.54%2.17%331805683万26.0526.5-10.9
125绿康生化2024-05-22 三17.3317.3617.8618.2817.182.88%2.90%442407815万27.2927.76-11.42
126绿康生化2024-05-21 二17.2917.5217.3617.5717.05-0.91%1.75%267694612万26.5226.98-11.1
127绿康生化2024-05-20 一17.4117.5017.5218.8617.360.11%2.88%440457879万26.7727.23-11.2
128绿康生化2024-05-17 五17.7417.8717.5017.7717.04-2.07%2.79%425577389万26.7427.2-11.19
129绿康生化2024-05-16 四18.6218.3417.8719.4817.45-2.56%4.72%7216213010万27.327.77-11.43
130绿康生化2024-05-15 三16.6816.6718.3418.3416.5110.02%2.28%348886349万28.0228.5-11.73
131绿康生化2024-05-14 二17.2817.2316.6717.3516.39-3.25%3.16%482118099万25.4725.91-10.66
132绿康生化2024-05-13 一18.1819.1417.2318.1817.23-9.98%3.10%473028223万26.3326.78-11.02
133绿康生化2024-05-10 五18.6418.6319.1420.1318.142.74%6.52%9957419041万29.2429.75-12.24
134绿康生化2024-05-09 四17.6016.9418.6318.6316.829.98%2.41%367946662万28.4728.95-11.91
135绿康生化2024-05-08 三16.3816.6216.9417.5016.281.93%2.54%388266533万25.8826.33-10.83
136绿康生化2024-05-07 二16.4016.0016.6216.7915.853.88%2.01%307265041万25.3925.83-10.63
137绿康生化2024-05-06 一15.7515.5316.0016.5315.693.03%1.17%179112850万24.4524.87-10.23
138绿康生化2024-04-30 二15.4515.4615.5315.7315.290.45%1.15%176182726万23.7324.14-9.93
139绿康生化2024-04-29 一14.9914.9815.4615.5514.993.20%1.14%174832686万23.6224.03-17.13
140绿康生化2024-04-26 五14.7814.7714.9815.1014.521.42%1.04%158872365万22.8923.28-16.6
141绿康生化2024-04-25 四14.9314.6414.7715.0214.550.89%0.86%131761954万22.5722.95-16.37
142绿康生化2024-04-24 三14.8014.8414.6414.9514.54-1.35%0.86%130671917万22.3722.75-16.22
143绿康生化2024-04-23 二14.8314.8114.8415.0514.730.20%0.74%113661692万22.6723.06-16.45
144绿康生化2024-04-22 一14.9114.8914.8115.2914.48-0.54%0.76%115361718万22.6323.02-16.41
145绿康生化2024-04-19 五15.1115.2314.8915.1514.81-2.23%0.66%101381514万22.7523.14-16.5
146绿康生化2024-04-18 四15.2115.2115.2315.5514.700.13%1.11%169322567万23.2723.67-16.88
147绿康生化2024-04-17 三13.9113.8815.2115.2113.919.58%1.43%219113255万23.2423.64-16.86
148绿康生化2024-04-16 二15.3615.4013.8815.3613.86-9.87%1.54%235323313万21.2121.57-15.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总