| 股票名称 | 代码 002866 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 传艺科技 | 2024-03-28 四 | 15.16 | 15.12 | 15.65 | 15.85 | 15.07 | 3.51% | 2.83% | 51159 | 7953万 | 28.27 | 45.31 | 50.98 | 2 | 传艺科技 | 2024-03-27 三 | 16.05 | 16.12 | 15.12 | 16.12 | 15.09 | -6.20% | 2.85% | 51510 | 8019万 | 27.31 | 43.78 | 49.26 | 3 | 传艺科技 | 2024-03-26 二 | 16.02 | 16.02 | 16.12 | 16.37 | 15.68 | 0.62% | 3.09% | 55860 | 8963万 | 29.11 | 46.67 | 52.51 | 4 | 传艺科技 | 2024-03-25 一 | 16.52 | 16.76 | 16.02 | 16.70 | 16.02 | -4.42% | 3.50% | 63220 | 10338万 | 28.93 | 46.38 | 52.19 | 5 | 传艺科技 | 2024-03-22 五 | 16.79 | 16.89 | 16.76 | 17.05 | 16.60 | -0.77% | 3.63% | 65615 | 11043万 | 30.27 | 48.52 | 54.6 | 6 | 传艺科技 | 2024-03-21 四 | 17.00 | 16.86 | 16.89 | 17.19 | 16.80 | 0.18% | 3.70% | 66776 | 11328万 | 30.51 | 48.9 | 55.02 | 7 | 传艺科技 | 2024-03-20 三 | 16.84 | 16.97 | 16.86 | 17.09 | 16.66 | -0.65% | 4.55% | 82099 | 13809万 | 30.45 | 48.81 | 54.92 | 8 | 传艺科技 | 2024-03-19 二 | 16.56 | 16.40 | 16.97 | 17.34 | 16.39 | 3.48% | 6.83% | 123399 | 20902万 | 30.65 | 49.13 | 55.28 | 9 | 传艺科技 | 2024-03-18 一 | 16.29 | 16.13 | 16.40 | 16.40 | 16.12 | 1.67% | 3.33% | 60165 | 9797万 | 29.62 | 47.48 | 53.43 | 10 | 传艺科技 | 2024-03-15 五 | 15.84 | 15.92 | 16.13 | 16.15 | 15.70 | 1.32% | 3.00% | 54251 | 8670万 | 29.13 | 46.7 | 52.55 | 11 | 传艺科技 | 2024-03-14 四 | 16.03 | 16.18 | 15.92 | 16.18 | 15.65 | -1.61% | 3.30% | 59669 | 9518万 | 28.75 | 46.09 | 51.86 | 12 | 传艺科技 | 2024-03-08 五 | 15.07 | 15.03 | 15.39 | 15.44 | 15.01 | 2.40% | 2.90% | 52379 | 8001万 | 27.8 | 44.56 | 50.14 | 13 | 传艺科技 | 2024-03-07 四 | 15.62 | 15.51 | 15.03 | 15.67 | 15.02 | -3.09% | 2.96% | 53398 | 8189万 | 27.15 | 43.52 | 48.96 | 14 | 传艺科技 | 2024-03-06 三 | 15.28 | 15.30 | 15.51 | 15.73 | 15.12 | 1.37% | 3.88% | 70152 | 10818万 | 28.01 | 44.9 | 50.53 | 15 | 传艺科技 | 2024-03-05 二 | 15.56 | 15.80 | 15.30 | 15.60 | 15.15 | -3.16% | 4.56% | 82285 | 12659万 | 27.63 | 44.3 | 49.84 | 16 | 传艺科技 | 2024-03-04 一 | 15.93 | 15.86 | 15.80 | 16.30 | 15.30 | -0.38% | 6.84% | 123496 | 19437万 | 28.54 | 45.74 | 51.47 | 17 | 传艺科技 | 2024-03-01 五 | 15.38 | 15.25 | 15.86 | 16.68 | 15.21 | 4.00% | 7.70% | 139097 | 22080万 | 28.64 | 45.92 | 51.67 | 18 | 传艺科技 | 2024-02-29 四 | 14.28 | 14.48 | 15.25 | 15.35 | 14.28 | 5.32% | 4.69% | 84792 | 12721万 | 27.54 | 44.15 | 49.68 | 19 | 传艺科技 | 2024-02-28 三 | 15.79 | 15.78 | 14.48 | 16.35 | 14.45 | -8.24% | 6.52% | 117766 | 18328万 | 26.15 | 41.92 | 47.17 | 20 | 传艺科技 | 2024-02-27 二 | 15.06 | 15.09 | 15.78 | 15.79 | 14.84 | 4.57% | 4.19% | 75648 | 11637万 | 28.5 | 45.69 | 51.41 | 21 | 传艺科技 | 2024-02-26 一 | 14.86 | 14.86 | 15.09 | 15.49 | 14.78 | 1.55% | 4.56% | 82349 | 12415万 | 27.25 | 43.69 | 49.16 | 22 | 传艺科技 | 2024-02-23 五 | 14.10 | 14.07 | 14.86 | 14.94 | 14.06 | 5.61% | 4.92% | 88787 | 12910万 | 26.84 | 43.02 | 48.41 | 23 | 传艺科技 | 2024-02-22 四 | 13.55 | 13.67 | 14.07 | 14.16 | 13.55 | 2.93% | 3.23% | 58368 | 8138万 | 25.41 | 40.74 | 45.84 | 24 | 传艺科技 | 2024-02-21 三 | 13.20 | 13.42 | 13.67 | 14.25 | 13.16 | 1.86% | 4.76% | 86017 | 11857万 | 24.69 | 39.58 | 44.53 | 25 | 传艺科技 | 2024-02-20 二 | 13.38 | 13.32 | 13.42 | 13.49 | 12.95 | 0.75% | 4.29% | 77490 | 10249万 | 24.24 | 38.85 | 43.72 | 26 | 传艺科技 | 2024-02-19 一 | 12.96 | 12.96 | 13.32 | 13.45 | 12.87 | 2.78% | 7.01% | 126632 | 16683万 | 24.06 | 38.56 | 43.39 | 27 | 传艺科技 | 2024-02-08 四 | 11.85 | 11.78 | 12.96 | 12.96 | 11.85 | 10.02% | 5.10% | 92167 | 11576万 | 23.41 | 37.52 | 42.22 | 28 | 传艺科技 | 2024-02-07 三 | 11.55 | 11.55 | 11.78 | 12.08 | 11.32 | 1.99% | 5.46% | 98538 | 11540万 | 21.28 | 34.11 | 38.38 | 29 | 传艺科技 | 2024-02-06 二 | 11.03 | 11.82 | 11.55 | 12.14 | 10.64 | -2.28% | 6.39% | 115361 | 12905万 | 20.86 | 33.44 | 37.63 | 30 | 传艺科技 | 2024-02-05 一 | 13.00 | 13.13 | 11.82 | 13.04 | 11.82 | -9.98% | 4.61% | 83261 | 10026万 | 21.35 | 34.22 | 38.51 | 31 | 传艺科技 | 2024-02-02 五 | 13.96 | 13.85 | 13.13 | 14.26 | 12.48 | -5.20% | 4.10% | 73982 | 9862万 | 23.71 | 38.01 | 42.77 | 32 | 传艺科技 | 2024-02-01 四 | 14.04 | 14.10 | 13.85 | 14.31 | 13.75 | -1.77% | 3.54% | 63971 | 8953万 | 25.01 | 40.1 | 45.12 | 33 | 传艺科技 | 2024-01-31 三 | 15.06 | 15.09 | 14.10 | 15.17 | 13.98 | -6.56% | 3.81% | 68826 | 9985万 | 25.47 | 40.82 | 45.93 | 34 | 传艺科技 | 2024-01-30 二 | 15.50 | 15.59 | 15.09 | 15.74 | 15.04 | -3.21% | 2.83% | 51059 | 7878万 | 27.25 | 43.69 | 49.16 | 35 | 传艺科技 | 2024-01-29 一 | 16.38 | 16.30 | 15.59 | 16.50 | 15.55 | -4.36% | 3.35% | 60415 | 9589万 | 28.16 | 45.14 | 50.79 | 36 | 传艺科技 | 2024-01-26 五 | 16.89 | 16.91 | 16.30 | 16.90 | 16.30 | -3.61% | 3.49% | 63049 | 10441万 | 29.44 | 47.19 | 53.1 | 37 | 传艺科技 | 2024-01-25 四 | 16.61 | 16.68 | 16.91 | 16.93 | 16.28 | 1.38% | 3.20% | 57833 | 9651万 | 30.54 | 48.96 | 55.09 | 38 | 传艺科技 | 2024-01-24 三 | 16.80 | 16.81 | 16.68 | 16.99 | 16.05 | -0.77% | 3.36% | 60653 | 9983万 | 30.13 | 48.29 | 54.34 | 39 | 传艺科技 | 2024-01-23 二 | 16.60 | 16.63 | 16.81 | 17.20 | 16.28 | 1.08% | 3.22% | 58241 | 9726万 | 30.36 | 48.67 | 54.76 | 40 | 传艺科技 | 2024-01-22 一 | 17.85 | 17.82 | 16.63 | 18.00 | 16.41 | -6.68% | 3.96% | 71530 | 12164万 | 30.04 | 48.15 | 54.18 | 41 | 传艺科技 | 2024-01-19 五 | 18.51 | 18.62 | 17.82 | 18.66 | 17.81 | -4.30% | 3.50% | 63243 | 11459万 | 32.18 | 51.59 | 58.05 | 42 | 传艺科技 | 2024-01-18 四 | 18.44 | 18.60 | 18.62 | 18.74 | 17.92 | 0.11% | 3.39% | 61235 | 11239万 | 33.63 | 53.91 | 60.66 | 43 | 传艺科技 | 2024-01-17 三 | 19.51 | 19.56 | 18.60 | 19.60 | 18.59 | -4.91% | 2.58% | 46626 | 8852万 | 33.59 | 53.85 | 60.59 | 44 | 传艺科技 | 2024-01-16 二 | 19.73 | 19.85 | 19.56 | 19.86 | 19.21 | -1.46% | 2.31% | 41741 | 8141万 | 35.33 | 56.63 | 63.72 | 45 | 传艺科技 | 2024-01-15 一 | 19.95 | 19.99 | 19.85 | 20.10 | 19.51 | -0.70% | 2.09% | 37824 | 7501万 | 35.85 | 57.47 | 64.66 | 46 | 传艺科技 | 2024-01-12 五 | 19.96 | 20.18 | 19.99 | 20.47 | 19.80 | -0.94% | 3.32% | 60051 | 12088万 | 36.1 | 57.88 | 65.12 | 47 | 传艺科技 | 2024-01-11 四 | 19.10 | 19.18 | 20.18 | 20.35 | 19.04 | 5.21% | 4.06% | 73397 | 14546万 | 36.45 | 58.43 | 65.74 | 48 | 传艺科技 | 2024-01-10 三 | 19.44 | 19.62 | 19.18 | 19.62 | 18.91 | -2.24% | 2.51% | 45357 | 8734万 | 34.64 | 55.53 | 62.48 | 49 | 传艺科技 | 2024-01-09 二 | 19.46 | 19.58 | 19.62 | 20.05 | 19.30 | 0.20% | 2.85% | 51536 | 10125万 | 35.44 | 56.8 | 63.92 | 50 | 传艺科技 | 2024-01-08 一 | 20.16 | 20.25 | 19.58 | 20.51 | 19.56 | -3.31% | 3.81% | 68757 | 13656万 | 35.36 | 56.69 | 63.79 | 51 | 传艺科技 | 2024-01-05 五 | 21.40 | 20.45 | 20.25 | 21.85 | 20.10 | -0.98% | 5.66% | 102316 | 21361万 | 36.57 | 58.63 | 65.97 | 52 | 传艺科技 | 2024-01-04 四 | 20.74 | 20.85 | 20.45 | 20.79 | 20.38 | -1.92% | 1.76% | 31811 | 6530万 | 36.93 | 59.21 | 66.62 | 53 | 传艺科技 | 2024-01-03 三 | 20.82 | 20.95 | 20.85 | 21.05 | 20.56 | -0.48% | 2.45% | 44303 | 9195万 | 37.66 | 60.37 | 67.92 | 54 | 传艺科技 | 2024-01-02 二 | 21.18 | 21.22 | 20.95 | 21.21 | 20.77 | -1.27% | 3.42% | 61741 | 12952万 | 37.84 | 60.65 | 68.25 | 55 | 传艺科技 | 2023-12-29 五 | 20.51 | 20.45 | 21.22 | 21.54 | 20.47 | 3.77% | 6.71% | 121113 | 25660万 | 38.33 | 61.44 | 69.13 | 56 | 传艺科技 | 2023-12-28 四 | 19.10 | 19.41 | 20.45 | 20.62 | 19.10 | 5.36% | 5.41% | 97702 | 19737万 | 36.93 | 59.21 | 66.62 | 57 | 传艺科技 | 2023-12-27 三 | 18.97 | 19.06 | 19.41 | 19.42 | 18.95 | 1.84% | 2.12% | 38279 | 7361万 | 35.06 | 56.2 | 63.23 | 58 | 传艺科技 | 2023-12-26 二 | 19.81 | 19.58 | 19.06 | 19.81 | 19.00 | -2.66% | 2.21% | 39929 | 7674万 | 34.42 | 55.18 | 62.09 | 59 | 传艺科技 | 2023-12-25 一 | 19.48 | 19.63 | 19.58 | 19.70 | 19.25 | -0.25% | 1.92% | 34666 | 6757万 | 35.36 | 56.69 | 63.79 | 60 | 传艺科技 | 2023-12-22 五 | 19.90 | 19.87 | 19.63 | 20.21 | 19.50 | -1.21% | 2.95% | 53231 | 10507万 | 35.45 | 56.83 | 63.95 | 61 | 传艺科技 | 2023-12-21 四 | 19.68 | 19.80 | 19.87 | 20.02 | 19.32 | 0.35% | 2.75% | 49609 | 9750万 | 35.89 | 57.53 | 64.73 | 62 | 传艺科技 | 2023-12-20 三 | 20.12 | 20.11 | 19.80 | 20.19 | 19.70 | -1.54% | 1.88% | 34005 | 6771万 | 35.76 | 57.33 | 64.5 | 63 | 传艺科技 | 2023-12-19 二 | 19.97 | 19.96 | 20.11 | 20.28 | 19.77 | 0.75% | 2.21% | 39912 | 7998万 | 36.32 | 58.22 | 65.51 | 64 | 传艺科技 | 2023-12-18 一 | 20.38 | 20.46 | 19.96 | 20.66 | 19.85 | -2.44% | 3.02% | 54459 | 10985万 | 36.05 | 57.79 | 65.02 | 65 | 传艺科技 | 2023-12-15 五 | 20.80 | 20.80 | 20.46 | 21.05 | 20.42 | -1.63% | 3.12% | 56426 | 11658万 | 36.95 | 59.24 | 66.65 | 66 | 传艺科技 | 2023-12-14 四 | 21.16 | 20.91 | 20.80 | 21.32 | 20.71 | -0.53% | 2.86% | 51670 | 10826万 | 37.57 | 60.22 | 67.76 | 67 | 传艺科技 | 2023-12-13 三 | 21.40 | 21.50 | 20.91 | 21.49 | 20.88 | -2.74% | 3.62% | 65357 | 13750万 | 37.77 | 60.54 | 68.12 | 68 | 传艺科技 | 2023-12-12 二 | 21.86 | 21.79 | 21.50 | 21.93 | 21.35 | -1.33% | 5.17% | 93428 | 20170万 | 38.83 | 62.25 | 70.04 | 69 | 传艺科技 | 2023-12-11 一 | 20.58 | 20.71 | 21.79 | 22.45 | 20.48 | 5.21% | 9.31% | 168117 | 36462万 | 39.36 | 63.09 | 70.98 | 70 | 传艺科技 | 2023-12-08 五 | 21.00 | 20.97 | 20.71 | 21.26 | 20.66 | -1.24% | 3.84% | 69303 | 14472万 | 37.4 | 59.96 | 67.47 | 71 | 传艺科技 | 2023-12-07 四 | 21.50 | 21.56 | 20.97 | 21.50 | 20.61 | -2.74% | 4.95% | 89384 | 18699万 | 37.87 | 60.71 | 68.31 | 72 | 传艺科技 | 2023-12-06 三 | 21.40 | 21.43 | 21.56 | 21.87 | 21.19 | 0.61% | 4.26% | 77030 | 16618万 | 38.94 | 62.42 | 70.24 | 73 | 传艺科技 | 2023-12-05 二 | 22.00 | 22.21 | 21.43 | 22.35 | 21.33 | -3.51% | 5.13% | 92615 | 20074万 | 38.7 | 62.04 | 69.81 | 74 | 传艺科技 | 2023-12-04 一 | 22.40 | 22.43 | 22.21 | 22.60 | 22.04 | -0.98% | 4.43% | 79978 | 17781万 | 40.11 | 64.3 | 72.35 | 75 | 传艺科技 | 2023-12-01 五 | 22.79 | 22.79 | 22.43 | 22.95 | 22.20 | -1.58% | 7.40% | 133715 | 30038万 | 40.51 | 64.94 | 73.07 | 76 | 传艺科技 | 2023-11-30 四 | 22.44 | 22.65 | 22.79 | 23.77 | 22.44 | 0.62% | 11.67% | 210689 | 48651万 | 41.16 | 65.98 | 74.24 | 77 | 传艺科技 | 2023-11-29 三 | 23.18 | 22.72 | 22.65 | 23.41 | 22.51 | -0.31% | 12.85% | 232088 | 52931万 | 40.91 | 65.58 | 73.79 | 78 | 传艺科技 | 2023-11-28 二 | 20.88 | 20.65 | 22.72 | 22.72 | 20.51 | 10.02% | 9.43% | 170322 | 37611万 | 41.03 | 65.78 | 74.01 | 79 | 传艺科技 | 2023-11-27 一 | 21.05 | 21.39 | 20.65 | 21.16 | 20.48 | -3.46% | 6.03% | 108926 | 22525万 | 37.3 | 59.79 | 67.27 | 80 | 传艺科技 | 2023-11-24 五 | 22.10 | 22.52 | 21.39 | 22.25 | 21.22 | -5.02% | 8.64% | 156121 | 33701万 | 38.63 | 61.93 | 69.68 | 81 | 传艺科技 | 2023-11-23 四 | 23.20 | 23.85 | 22.52 | 23.29 | 22.28 | -5.58% | 10.22% | 184666 | 41909万 | 40.67 | 65.2 | 73.36 | 82 | 传艺科技 | 2023-11-22 三 | 23.30 | 24.34 | 23.85 | 25.38 | 22.83 | -2.01% | 20.12% | 363377 | 86075万 | 43.08 | 69.05 | 77.7 | 83 | 传艺科技 | 2023-11-21 二 | 23.00 | 22.13 | 24.34 | 24.34 | 22.79 | 9.99% | 16.41% | 296342 | 70562万 | 43.96 | 70.47 | 79.29 | 84 | 传艺科技 | 2023-11-20 一 | 21.22 | 21.14 | 22.13 | 22.52 | 21.22 | 4.68% | 8.22% | 148466 | 32596万 | 39.97 | 64.07 | 72.09 | 85 | 传艺科技 | 2023-11-17 五 | 20.93 | 20.96 | 21.14 | 21.20 | 20.81 | 0.86% | 1.76% | 31865 | 6708万 | 38.18 | 61.21 | 68.87 | 86 | 传艺科技 | 2023-11-16 四 | 21.11 | 21.32 | 20.96 | 21.53 | 20.93 | -1.69% | 2.62% | 47242 | 10006万 | 37.86 | 60.68 | 68.28 | 87 | 传艺科技 | 2023-11-15 三 | 21.40 | 21.20 | 21.32 | 21.55 | 21.28 | 0.57% | 2.69% | 48596 | 10399万 | 38.51 | 61.73 | 69.45 | 88 | 传艺科技 | 2023-11-14 二 | 20.98 | 20.91 | 21.20 | 21.28 | 20.78 | 1.39% | 2.42% | 43706 | 9238万 | 38.29 | 61.38 | 69.06 | 89 | 传艺科技 | 2023-11-13 一 | 20.70 | 20.74 | 20.91 | 21.00 | 20.70 | 0.82% | 1.94% | 35005 | 7306万 | 37.77 | 60.54 | 68.12 | 90 | 传艺科技 | 2023-11-10 五 | 20.62 | 20.72 | 20.74 | 20.84 | 20.48 | 0.10% | 1.97% | 35498 | 7333万 | 37.46 | 60.05 | 67.56 | 91 | 传艺科技 | 2023-11-09 四 | 20.71 | 20.72 | 20.72 | 21.05 | 20.66 | 0.00% | 2.40% | 43372 | 9026万 | 37.42 | 59.99 | 67.5 | 92 | 传艺科技 | 2023-11-08 三 | 20.82 | 20.79 | 20.72 | 20.90 | 20.58 | -0.34% | 2.57% | 46397 | 9624万 | 37.42 | 59.99 | 67.5 | 93 | 传艺科技 | 2023-11-07 二 | 20.67 | 20.70 | 20.79 | 20.87 | 20.52 | 0.43% | 2.29% | 41357 | 8584万 | 37.55 | 60.19 | 67.73 | 94 | 传艺科技 | 2023-11-06 一 | 20.20 | 20.10 | 20.70 | 20.77 | 20.19 | 2.99% | 2.96% | 53518 | 11009万 | 37.39 | 59.93 | 67.43 | 95 | 传艺科技 | 2023-11-03 五 | 19.62 | 19.60 | 20.10 | 20.24 | 19.60 | 2.55% | 2.70% | 48841 | 9780万 | 36.3 | 58.19 | 65.48 | 96 | 传艺科技 | 2023-11-02 四 | 20.12 | 19.96 | 19.60 | 20.35 | 19.58 | -1.80% | 1.96% | 35325 | 7014万 | 35.4 | 56.75 | 63.85 | 97 | 传艺科技 | 2023-11-01 三 | 19.71 | 19.77 | 19.96 | 20.28 | 19.71 | 0.96% | 2.40% | 43271 | 8636万 | 36.05 | 57.79 | 65.02 | 98 | 传艺科技 | 2023-10-31 二 | 19.96 | 20.00 | 19.77 | 20.15 | 19.60 | -1.15% | 2.52% | 45520 | 9032万 | 35.71 | 57.24 | 64.4 | 99 | 传艺科技 | 2023-10-30 一 | 19.39 | 19.60 | 20.00 | 20.13 | 19.32 | 2.04% | 3.17% | 57188 | 11327万 | 36.12 | 57.9 | 65.15 | 100 | 传艺科技 | 2023-10-27 五 | 19.01 | 18.98 | 19.60 | 19.69 | 18.85 | 3.27% | 4.40% | 79530 | 15404万 | 35.4 | 56.75 | 63.85 | 101 | 传艺科技 | 2023-10-26 四 | 18.57 | 18.75 | 18.98 | 18.99 | 18.47 | 1.23% | 2.50% | 45092 | 8451万 | 34.28 | 54.95 | 78.14 | 102 | 传艺科技 | 2023-10-25 三 | 19.10 | 18.90 | 18.75 | 19.36 | 18.62 | -0.79% | 2.65% | 47799 | 9052万 | 33.86 | 54.29 | 77.19 | 103 | 传艺科技 | 2023-10-24 二 | 18.27 | 18.23 | 18.90 | 19.19 | 18.27 | 3.68% | 3.32% | 59906 | 11271万 | 34.14 | 54.72 | 77.81 | 104 | 传艺科技 | 2023-10-23 一 | 19.04 | 19.26 | 18.23 | 19.06 | 18.13 | -5.35% | 3.29% | 59461 | 11014万 | 32.93 | 52.78 | 75.05 | 105 | 传艺科技 | 2023-10-20 五 | 19.01 | 19.21 | 19.26 | 19.70 | 19.01 | 0.26% | 2.73% | 49354 | 9565万 | 34.79 | 55.76 | 79.29 | 106 | 传艺科技 | 2023-10-19 四 | 19.60 | 19.82 | 19.21 | 19.89 | 19.13 | -3.08% | 3.75% | 67704 | 13138万 | 34.7 | 55.62 | 79.09 | 107 | 传艺科技 | 2023-10-18 三 | 20.36 | 20.94 | 19.82 | 20.47 | 19.72 | -5.35% | 5.15% | 93069 | 18639万 | 35.8 | 57.38 | 81.6 | 108 | 传艺科技 | 2023-10-17 二 | 20.00 | 20.08 | 20.94 | 22.09 | 20.00 | 4.28% | 7.71% | 139334 | 29491万 | 37.82 | 60.63 | 86.21 | 109 | 传艺科技 | 2023-10-16 一 | 20.83 | 20.76 | 20.08 | 20.83 | 19.95 | -3.28% | 3.50% | 63284 | 12803万 | 36.27 | 58.14 | 82.67 | 110 | 传艺科技 | 2023-10-13 五 | 21.20 | 21.50 | 20.76 | 21.22 | 20.70 | -3.44% | 4.64% | 83746 | 17493万 | 37.49 | 60.1 | 85.47 | 111 | 传艺科技 | 2023-10-12 四 | 20.70 | 20.70 | 21.50 | 21.64 | 20.70 | 3.86% | 7.32% | 132135 | 28043万 | 38.83 | 62.25 | 88.52 | 112 | 传艺科技 | 2023-10-11 三 | 20.51 | 20.50 | 20.70 | 21.30 | 20.15 | 0.98% | 4.93% | 89112 | 18488万 | 37.39 | 59.93 | 85.22 | 113 | 传艺科技 | 2023-10-10 二 | 20.37 | 20.23 | 20.50 | 20.94 | 20.31 | 1.33% | 3.20% | 57852 | 11898万 | 37.03 | 59.35 | 84.4 | 114 | 传艺科技 | 2023-10-09 一 | 20.30 | 20.49 | 20.23 | 20.49 | 20.08 | -1.27% | 2.10% | 37875 | 7668万 | 36.54 | 58.57 | 83.29 | 115 | 传艺科技 | 2023-09-28 四 | 20.15 | 20.07 | 20.49 | 20.60 | 20.15 | 2.09% | 2.85% | 51410 | 10497万 | 37.01 | 59.32 | 84.36 | 116 | 传艺科技 | 2023-09-27 三 | 19.95 | 19.99 | 20.07 | 20.56 | 19.93 | 0.40% | 2.73% | 49382 | 10006万 | 36.25 | 58.11 | 82.63 | 117 | 传艺科技 | 2023-09-26 二 | 20.14 | 20.29 | 19.99 | 20.31 | 19.93 | -1.48% | 2.00% | 36115 | 7247万 | 36.1 | 57.88 | 82.3 | 118 | 传艺科技 | 2023-09-25 一 | 20.43 | 20.58 | 20.29 | 20.68 | 20.11 | -1.41% | 2.25% | 40584 | 8240万 | 36.65 | 58.74 | 83.53 | 119 | 传艺科技 | 2023-09-22 五 | 20.05 | 20.14 | 20.58 | 20.62 | 19.99 | 2.18% | 2.12% | 38300 | 7795万 | 37.17 | 59.58 | 84.73 | 120 | 传艺科技 | 2023-09-21 四 | 20.38 | 20.37 | 20.14 | 20.54 | 19.98 | -1.13% | 1.89% | 34154 | 6890万 | 36.38 | 58.31 | 82.92 | 121 | 传艺科技 | 2023-09-20 三 | 20.70 | 20.70 | 20.37 | 20.86 | 20.35 | -1.59% | 1.89% | 34197 | 7021万 | 36.79 | 58.98 | 83.86 | 122 | 传艺科技 | 2023-09-19 二 | 21.18 | 21.30 | 20.70 | 21.18 | 20.62 | -2.82% | 2.56% | 46215 | 9616万 | 37.39 | 59.93 | 85.22 | 123 | 传艺科技 | 2023-09-18 一 | 21.29 | 21.34 | 21.30 | 21.69 | 21.00 | -0.19% | 2.06% | 37125 | 7937万 | 38.47 | 61.67 | 87.69 | 124 | 传艺科技 | 2023-09-15 五 | 21.48 | 21.40 | 21.34 | 21.58 | 21.13 | -0.28% | 2.19% | 39565 | 8413万 | 38.54 | 61.78 | 87.86 | 125 | 传艺科技 | 2023-09-14 四 | 21.50 | 21.71 | 21.40 | 21.85 | 21.23 | -1.43% | 2.35% | 42372 | 9099万 | 38.65 | 61.96 | 88.1 | 126 | 传艺科技 | 2023-09-13 三 | 22.08 | 22.12 | 21.71 | 22.38 | 21.41 | -1.85% | 3.73% | 67343 | 14717万 | 39.21 | 62.86 | 89.38 | 127 | 传艺科技 | 2023-09-12 二 | 22.13 | 22.14 | 22.12 | 22.55 | 21.94 | -0.09% | 3.80% | 68571 | 15239万 | 39.95 | 64.04 | 91.07 | 128 | 传艺科技 | 2023-09-11 一 | 22.32 | 22.32 | 22.14 | 22.32 | 21.73 | -0.81% | 3.66% | 66021 | 14527万 | 39.99 | 64.1 | 91.15 | 129 | 传艺科技 | 2023-09-08 五 | 22.10 | 22.16 | 22.32 | 22.35 | 21.94 | 0.72% | 4.17% | 75242 | 16677万 | 40.31 | 64.62 | 91.89 | 130 | 传艺科技 | 2023-09-07 四 | 23.00 | 23.06 | 22.16 | 23.06 | 22.12 | -3.90% | 6.36% | 114913 | 25794万 | 40.02 | 64.16 | 91.23 | 131 | 传艺科技 | 2023-09-06 三 | 23.10 | 23.56 | 23.06 | 23.50 | 22.78 | -2.12% | 11.95% | 215780 | 49780万 | 41.65 | 66.76 | 94.94 | 132 | 传艺科技 | 2023-09-05 二 | 21.30 | 21.42 | 23.56 | 23.56 | 21.21 | 9.99% | 11.95% | 215798 | 49151万 | 42.55 | 68.21 | 97 | 133 | 传艺科技 | 2023-09-04 一 | 21.15 | 20.94 | 21.42 | 21.48 | 20.77 | 2.29% | 3.57% | 64424 | 13659万 | 38.69 | 62.02 | 88.19 | 134 | 传艺科技 | 2023-09-01 五 | 20.89 | 20.93 | 20.94 | 21.21 | 20.79 | 0.05% | 1.50% | 27059 | 5665万 | 37.82 | 60.63 | 86.21 | 135 | 传艺科技 | 2023-08-31 四 | 20.91 | 21.00 | 20.93 | 21.04 | 20.67 | -0.33% | 1.91% | 34496 | 7195万 | 37.8 | 60.6 | 86.17 | 136 | 传艺科技 | 2023-08-30 三 | 20.78 | 20.70 | 21.00 | 21.27 | 20.60 | 1.45% | 3.53% | 63733 | 13350万 | 37.93 | 60.8 | 86.46 | 137 | 传艺科技 | 2023-08-29 二 | 19.76 | 19.70 | 20.70 | 20.78 | 19.70 | 5.08% | 4.38% | 79049 | 16163万 | 37.39 | 59.93 | 85.22 | 138 | 传艺科技 | 2023-08-28 一 | 20.95 | 19.96 | 19.70 | 21.32 | 19.54 | -1.30% | 4.14% | 74730 | 15177万 | 35.58 | 57.04 | 81.1 | 139 | 传艺科技 | 2023-08-25 五 | 20.54 | 20.76 | 19.96 | 20.69 | 19.82 | -3.85% | 2.94% | 53063 | 10739万 | 36.05 | 57.79 | 82.18 | 140 | 传艺科技 | 2023-08-23 三 | 21.15 | 21.30 | 20.61 | 21.25 | 20.60 | -3.24% | 2.36% | 42668 | 8905万 | 37.22 | 59.67 | 62.25 | 141 | 传艺科技 | 2023-08-22 二 | 21.50 | 21.47 | 21.30 | 21.82 | 20.78 | -0.79% | 3.27% | 59020 | 12502万 | 38.47 | 61.67 | 64.33 |
|
行情刷新 | 流通股东
|