14:13:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002866开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1传艺科技2024-03-28 四15.1615.1215.6515.8515.073.51%2.83%511597953万28.2745.3150.98
2传艺科技2024-03-27 三16.0516.1215.1216.1215.09-6.20%2.85%515108019万27.3143.7849.26
3传艺科技2024-03-26 二16.0216.0216.1216.3715.680.62%3.09%558608963万29.1146.6752.51
4传艺科技2024-03-25 一16.5216.7616.0216.7016.02-4.42%3.50%6322010338万28.9346.3852.19
5传艺科技2024-03-22 五16.7916.8916.7617.0516.60-0.77%3.63%6561511043万30.2748.5254.6
6传艺科技2024-03-21 四17.0016.8616.8917.1916.800.18%3.70%6677611328万30.5148.955.02
7传艺科技2024-03-20 三16.8416.9716.8617.0916.66-0.65%4.55%8209913809万30.4548.8154.92
8传艺科技2024-03-19 二16.5616.4016.9717.3416.393.48%6.83%12339920902万30.6549.1355.28
9传艺科技2024-03-18 一16.2916.1316.4016.4016.121.67%3.33%601659797万29.6247.4853.43
10传艺科技2024-03-15 五15.8415.9216.1316.1515.701.32%3.00%542518670万29.1346.752.55
11传艺科技2024-03-14 四16.0316.1815.9216.1815.65-1.61%3.30%596699518万28.7546.0951.86
12传艺科技2024-03-08 五15.0715.0315.3915.4415.012.40%2.90%523798001万27.844.5650.14
13传艺科技2024-03-07 四15.6215.5115.0315.6715.02-3.09%2.96%533988189万27.1543.5248.96
14传艺科技2024-03-06 三15.2815.3015.5115.7315.121.37%3.88%7015210818万28.0144.950.53
15传艺科技2024-03-05 二15.5615.8015.3015.6015.15-3.16%4.56%8228512659万27.6344.349.84
16传艺科技2024-03-04 一15.9315.8615.8016.3015.30-0.38%6.84%12349619437万28.5445.7451.47
17传艺科技2024-03-01 五15.3815.2515.8616.6815.214.00%7.70%13909722080万28.6445.9251.67
18传艺科技2024-02-29 四14.2814.4815.2515.3514.285.32%4.69%8479212721万27.5444.1549.68
19传艺科技2024-02-28 三15.7915.7814.4816.3514.45-8.24%6.52%11776618328万26.1541.9247.17
20传艺科技2024-02-27 二15.0615.0915.7815.7914.844.57%4.19%7564811637万28.545.6951.41
21传艺科技2024-02-26 一14.8614.8615.0915.4914.781.55%4.56%8234912415万27.2543.6949.16
22传艺科技2024-02-23 五14.1014.0714.8614.9414.065.61%4.92%8878712910万26.8443.0248.41
23传艺科技2024-02-22 四13.5513.6714.0714.1613.552.93%3.23%583688138万25.4140.7445.84
24传艺科技2024-02-21 三13.2013.4213.6714.2513.161.86%4.76%8601711857万24.6939.5844.53
25传艺科技2024-02-20 二13.3813.3213.4213.4912.950.75%4.29%7749010249万24.2438.8543.72
26传艺科技2024-02-19 一12.9612.9613.3213.4512.872.78%7.01%12663216683万24.0638.5643.39
27传艺科技2024-02-08 四11.8511.7812.9612.9611.8510.02%5.10%9216711576万23.4137.5242.22
28传艺科技2024-02-07 三11.5511.5511.7812.0811.321.99%5.46%9853811540万21.2834.1138.38
29传艺科技2024-02-06 二11.0311.8211.5512.1410.64-2.28%6.39%11536112905万20.8633.4437.63
30传艺科技2024-02-05 一13.0013.1311.8213.0411.82-9.98%4.61%8326110026万21.3534.2238.51
31传艺科技2024-02-02 五13.9613.8513.1314.2612.48-5.20%4.10%739829862万23.7138.0142.77
32传艺科技2024-02-01 四14.0414.1013.8514.3113.75-1.77%3.54%639718953万25.0140.145.12
33传艺科技2024-01-31 三15.0615.0914.1015.1713.98-6.56%3.81%688269985万25.4740.8245.93
34传艺科技2024-01-30 二15.5015.5915.0915.7415.04-3.21%2.83%510597878万27.2543.6949.16
35传艺科技2024-01-29 一16.3816.3015.5916.5015.55-4.36%3.35%604159589万28.1645.1450.79
36传艺科技2024-01-26 五16.8916.9116.3016.9016.30-3.61%3.49%6304910441万29.4447.1953.1
37传艺科技2024-01-25 四16.6116.6816.9116.9316.281.38%3.20%578339651万30.5448.9655.09
38传艺科技2024-01-24 三16.8016.8116.6816.9916.05-0.77%3.36%606539983万30.1348.2954.34
39传艺科技2024-01-23 二16.6016.6316.8117.2016.281.08%3.22%582419726万30.3648.6754.76
40传艺科技2024-01-22 一17.8517.8216.6318.0016.41-6.68%3.96%7153012164万30.0448.1554.18
41传艺科技2024-01-19 五18.5118.6217.8218.6617.81-4.30%3.50%6324311459万32.1851.5958.05
42传艺科技2024-01-18 四18.4418.6018.6218.7417.920.11%3.39%6123511239万33.6353.9160.66
43传艺科技2024-01-17 三19.5119.5618.6019.6018.59-4.91%2.58%466268852万33.5953.8560.59
44传艺科技2024-01-16 二19.7319.8519.5619.8619.21-1.46%2.31%417418141万35.3356.6363.72
45传艺科技2024-01-15 一19.9519.9919.8520.1019.51-0.70%2.09%378247501万35.8557.4764.66
46传艺科技2024-01-12 五19.9620.1819.9920.4719.80-0.94%3.32%6005112088万36.157.8865.12
47传艺科技2024-01-11 四19.1019.1820.1820.3519.045.21%4.06%7339714546万36.4558.4365.74
48传艺科技2024-01-10 三19.4419.6219.1819.6218.91-2.24%2.51%453578734万34.6455.5362.48
49传艺科技2024-01-09 二19.4619.5819.6220.0519.300.20%2.85%5153610125万35.4456.863.92
50传艺科技2024-01-08 一20.1620.2519.5820.5119.56-3.31%3.81%6875713656万35.3656.6963.79
51传艺科技2024-01-05 五21.4020.4520.2521.8520.10-0.98%5.66%10231621361万36.5758.6365.97
52传艺科技2024-01-04 四20.7420.8520.4520.7920.38-1.92%1.76%318116530万36.9359.2166.62
53传艺科技2024-01-03 三20.8220.9520.8521.0520.56-0.48%2.45%443039195万37.6660.3767.92
54传艺科技2024-01-02 二21.1821.2220.9521.2120.77-1.27%3.42%6174112952万37.8460.6568.25
55传艺科技2023-12-29 五20.5120.4521.2221.5420.473.77%6.71%12111325660万38.3361.4469.13
56传艺科技2023-12-28 四19.1019.4120.4520.6219.105.36%5.41%9770219737万36.9359.2166.62
57传艺科技2023-12-27 三18.9719.0619.4119.4218.951.84%2.12%382797361万35.0656.263.23
58传艺科技2023-12-26 二19.8119.5819.0619.8119.00-2.66%2.21%399297674万34.4255.1862.09
59传艺科技2023-12-25 一19.4819.6319.5819.7019.25-0.25%1.92%346666757万35.3656.6963.79
60传艺科技2023-12-22 五19.9019.8719.6320.2119.50-1.21%2.95%5323110507万35.4556.8363.95
61传艺科技2023-12-21 四19.6819.8019.8720.0219.320.35%2.75%496099750万35.8957.5364.73
62传艺科技2023-12-20 三20.1220.1119.8020.1919.70-1.54%1.88%340056771万35.7657.3364.5
63传艺科技2023-12-19 二19.9719.9620.1120.2819.770.75%2.21%399127998万36.3258.2265.51
64传艺科技2023-12-18 一20.3820.4619.9620.6619.85-2.44%3.02%5445910985万36.0557.7965.02
65传艺科技2023-12-15 五20.8020.8020.4621.0520.42-1.63%3.12%5642611658万36.9559.2466.65
66传艺科技2023-12-14 四21.1620.9120.8021.3220.71-0.53%2.86%5167010826万37.5760.2267.76
67传艺科技2023-12-13 三21.4021.5020.9121.4920.88-2.74%3.62%6535713750万37.7760.5468.12
68传艺科技2023-12-12 二21.8621.7921.5021.9321.35-1.33%5.17%9342820170万38.8362.2570.04
69传艺科技2023-12-11 一20.5820.7121.7922.4520.485.21%9.31%16811736462万39.3663.0970.98
70传艺科技2023-12-08 五21.0020.9720.7121.2620.66-1.24%3.84%6930314472万37.459.9667.47
71传艺科技2023-12-07 四21.5021.5620.9721.5020.61-2.74%4.95%8938418699万37.8760.7168.31
72传艺科技2023-12-06 三21.4021.4321.5621.8721.190.61%4.26%7703016618万38.9462.4270.24
73传艺科技2023-12-05 二22.0022.2121.4322.3521.33-3.51%5.13%9261520074万38.762.0469.81
74传艺科技2023-12-04 一22.4022.4322.2122.6022.04-0.98%4.43%7997817781万40.1164.372.35
75传艺科技2023-12-01 五22.7922.7922.4322.9522.20-1.58%7.40%13371530038万40.5164.9473.07
76传艺科技2023-11-30 四22.4422.6522.7923.7722.440.62%11.67%21068948651万41.1665.9874.24
77传艺科技2023-11-29 三23.1822.7222.6523.4122.51-0.31%12.85%23208852931万40.9165.5873.79
78传艺科技2023-11-28 二20.8820.6522.7222.7220.5110.02%9.43%17032237611万41.0365.7874.01
79传艺科技2023-11-27 一21.0521.3920.6521.1620.48-3.46%6.03%10892622525万37.359.7967.27
80传艺科技2023-11-24 五22.1022.5221.3922.2521.22-5.02%8.64%15612133701万38.6361.9369.68
81传艺科技2023-11-23 四23.2023.8522.5223.2922.28-5.58%10.22%18466641909万40.6765.273.36
82传艺科技2023-11-22 三23.3024.3423.8525.3822.83-2.01%20.12%36337786075万43.0869.0577.7
83传艺科技2023-11-21 二23.0022.1324.3424.3422.799.99%16.41%29634270562万43.9670.4779.29
84传艺科技2023-11-20 一21.2221.1422.1322.5221.224.68%8.22%14846632596万39.9764.0772.09
85传艺科技2023-11-17 五20.9320.9621.1421.2020.810.86%1.76%318656708万38.1861.2168.87
86传艺科技2023-11-16 四21.1121.3220.9621.5320.93-1.69%2.62%4724210006万37.8660.6868.28
87传艺科技2023-11-15 三21.4021.2021.3221.5521.280.57%2.69%4859610399万38.5161.7369.45
88传艺科技2023-11-14 二20.9820.9121.2021.2820.781.39%2.42%437069238万38.2961.3869.06
89传艺科技2023-11-13 一20.7020.7420.9121.0020.700.82%1.94%350057306万37.7760.5468.12
90传艺科技2023-11-10 五20.6220.7220.7420.8420.480.10%1.97%354987333万37.4660.0567.56
91传艺科技2023-11-09 四20.7120.7220.7221.0520.660.00%2.40%433729026万37.4259.9967.5
92传艺科技2023-11-08 三20.8220.7920.7220.9020.58-0.34%2.57%463979624万37.4259.9967.5
93传艺科技2023-11-07 二20.6720.7020.7920.8720.520.43%2.29%413578584万37.5560.1967.73
94传艺科技2023-11-06 一20.2020.1020.7020.7720.192.99%2.96%5351811009万37.3959.9367.43
95传艺科技2023-11-03 五19.6219.6020.1020.2419.602.55%2.70%488419780万36.358.1965.48
96传艺科技2023-11-02 四20.1219.9619.6020.3519.58-1.80%1.96%353257014万35.456.7563.85
97传艺科技2023-11-01 三19.7119.7719.9620.2819.710.96%2.40%432718636万36.0557.7965.02
98传艺科技2023-10-31 二19.9620.0019.7720.1519.60-1.15%2.52%455209032万35.7157.2464.4
99传艺科技2023-10-30 一19.3919.6020.0020.1319.322.04%3.17%5718811327万36.1257.965.15
100传艺科技2023-10-27 五19.0118.9819.6019.6918.853.27%4.40%7953015404万35.456.7563.85
101传艺科技2023-10-26 四18.5718.7518.9818.9918.471.23%2.50%450928451万34.2854.9578.14
102传艺科技2023-10-25 三19.1018.9018.7519.3618.62-0.79%2.65%477999052万33.8654.2977.19
103传艺科技2023-10-24 二18.2718.2318.9019.1918.273.68%3.32%5990611271万34.1454.7277.81
104传艺科技2023-10-23 一19.0419.2618.2319.0618.13-5.35%3.29%5946111014万32.9352.7875.05
105传艺科技2023-10-20 五19.0119.2119.2619.7019.010.26%2.73%493549565万34.7955.7679.29
106传艺科技2023-10-19 四19.6019.8219.2119.8919.13-3.08%3.75%6770413138万34.755.6279.09
107传艺科技2023-10-18 三20.3620.9419.8220.4719.72-5.35%5.15%9306918639万35.857.3881.6
108传艺科技2023-10-17 二20.0020.0820.9422.0920.004.28%7.71%13933429491万37.8260.6386.21
109传艺科技2023-10-16 一20.8320.7620.0820.8319.95-3.28%3.50%6328412803万36.2758.1482.67
110传艺科技2023-10-13 五21.2021.5020.7621.2220.70-3.44%4.64%8374617493万37.4960.185.47
111传艺科技2023-10-12 四20.7020.7021.5021.6420.703.86%7.32%13213528043万38.8362.2588.52
112传艺科技2023-10-11 三20.5120.5020.7021.3020.150.98%4.93%8911218488万37.3959.9385.22
113传艺科技2023-10-10 二20.3720.2320.5020.9420.311.33%3.20%5785211898万37.0359.3584.4
114传艺科技2023-10-09 一20.3020.4920.2320.4920.08-1.27%2.10%378757668万36.5458.5783.29
115传艺科技2023-09-28 四20.1520.0720.4920.6020.152.09%2.85%5141010497万37.0159.3284.36
116传艺科技2023-09-27 三19.9519.9920.0720.5619.930.40%2.73%4938210006万36.2558.1182.63
117传艺科技2023-09-26 二20.1420.2919.9920.3119.93-1.48%2.00%361157247万36.157.8882.3
118传艺科技2023-09-25 一20.4320.5820.2920.6820.11-1.41%2.25%405848240万36.6558.7483.53
119传艺科技2023-09-22 五20.0520.1420.5820.6219.992.18%2.12%383007795万37.1759.5884.73
120传艺科技2023-09-21 四20.3820.3720.1420.5419.98-1.13%1.89%341546890万36.3858.3182.92
121传艺科技2023-09-20 三20.7020.7020.3720.8620.35-1.59%1.89%341977021万36.7958.9883.86
122传艺科技2023-09-19 二21.1821.3020.7021.1820.62-2.82%2.56%462159616万37.3959.9385.22
123传艺科技2023-09-18 一21.2921.3421.3021.6921.00-0.19%2.06%371257937万38.4761.6787.69
124传艺科技2023-09-15 五21.4821.4021.3421.5821.13-0.28%2.19%395658413万38.5461.7887.86
125传艺科技2023-09-14 四21.5021.7121.4021.8521.23-1.43%2.35%423729099万38.6561.9688.1
126传艺科技2023-09-13 三22.0822.1221.7122.3821.41-1.85%3.73%6734314717万39.2162.8689.38
127传艺科技2023-09-12 二22.1322.1422.1222.5521.94-0.09%3.80%6857115239万39.9564.0491.07
128传艺科技2023-09-11 一22.3222.3222.1422.3221.73-0.81%3.66%6602114527万39.9964.191.15
129传艺科技2023-09-08 五22.1022.1622.3222.3521.940.72%4.17%7524216677万40.3164.6291.89
130传艺科技2023-09-07 四23.0023.0622.1623.0622.12-3.90%6.36%11491325794万40.0264.1691.23
131传艺科技2023-09-06 三23.1023.5623.0623.5022.78-2.12%11.95%21578049780万41.6566.7694.94
132传艺科技2023-09-05 二21.3021.4223.5623.5621.219.99%11.95%21579849151万42.5568.2197
133传艺科技2023-09-04 一21.1520.9421.4221.4820.772.29%3.57%6442413659万38.6962.0288.19
134传艺科技2023-09-01 五20.8920.9320.9421.2120.790.05%1.50%270595665万37.8260.6386.21
135传艺科技2023-08-31 四20.9121.0020.9321.0420.67-0.33%1.91%344967195万37.860.686.17
136传艺科技2023-08-30 三20.7820.7021.0021.2720.601.45%3.53%6373313350万37.9360.886.46
137传艺科技2023-08-29 二19.7619.7020.7020.7819.705.08%4.38%7904916163万37.3959.9385.22
138传艺科技2023-08-28 一20.9519.9619.7021.3219.54-1.30%4.14%7473015177万35.5857.0481.1
139传艺科技2023-08-25 五20.5420.7619.9620.6919.82-3.85%2.94%5306310739万36.0557.7982.18
140传艺科技2023-08-23 三21.1521.3020.6121.2520.60-3.24%2.36%426688905万37.2259.6762.25
141传艺科技2023-08-22 二21.5021.4721.3021.8220.78-0.79%3.27%5902012502万38.4761.6764.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总