02:40:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002857开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三晖电气2024-11-22 五12.9212.9212.3312.9412.25-4.57%4.28%548166895万15.7815.93-176.26
2三晖电气2024-11-21 四12.9012.8612.9213.1512.690.47%5.03%644468335万16.5416.69-184.69
3三晖电气2024-11-20 三12.6012.7012.8612.9912.511.26%6.04%772599874万16.4616.61-183.84
4三晖电气2024-11-19 二12.2312.2512.7012.7312.113.67%5.67%726329042万16.2616.4-181.55
5三晖电气2024-11-18 一12.4712.3512.2512.8912.01-0.81%5.46%698918626万15.6815.82-175.12
6三晖电气2024-11-15 五12.4312.5312.3513.1812.00-1.44%7.70%9860312383万15.8115.95-176.55
7三晖电气2024-11-14 四13.0013.1112.5313.3212.41-4.42%6.69%8563010944万16.0416.19-179.12
8三晖电气2024-11-13 三13.7813.5413.1113.8012.53-3.18%14.30%18306923949万16.7816.93-187.41
9三晖电气2024-11-12 二12.3512.3113.5413.5412.309.99%4.98%637728300万17.3317.49-193.56
10三晖电气2024-11-11 一12.0212.1412.3112.5411.961.40%4.97%635637816万15.7615.9-175.97
11三晖电气2024-11-08 五11.9011.8112.1412.5711.742.79%6.39%818189899万15.5415.68-173.54
12三晖电气2024-11-07 四11.6511.5611.8111.8511.652.16%3.40%435085123万15.1215.26-168.83
13三晖电气2024-11-06 三11.4411.4611.5611.6511.350.87%3.16%403954662万14.814.93-165.25
14三晖电气2024-11-05 二11.4211.3411.4611.5411.281.06%3.65%466785328万14.6714.8-163.82
15三晖电气2024-11-04 一10.9010.8711.3411.4010.854.32%3.09%395404434万14.5214.65-162.11
16三晖电气2024-11-01 五11.3411.3310.8711.6010.87-4.06%4.79%613686807万13.9114.04-155.39
17三晖电气2024-10-31 四11.4411.4511.3311.6211.13-1.05%4.98%637767213万14.514.63-161.96
18三晖电气2024-10-30 三11.4111.4611.4511.6511.30-0.09%2.71%347263980万14.6614.79-163.68
19三晖电气2024-10-29 二11.9411.9011.4611.9711.45-3.70%3.54%453285273万14.6714.8-303.61
20三晖电气2024-10-28 一11.7711.6311.9011.9011.642.32%3.31%423914994万15.2315.37-315.27
21三晖电气2024-10-25 五11.7011.7011.6311.8311.55-0.60%3.86%494665771万14.8915.02-308.12
22三晖电气2024-10-24 四11.5411.5311.7011.7411.451.47%2.43%311603629万14.9815.11-309.97
23三晖电气2024-10-23 三11.5011.4911.5311.8011.460.35%3.22%411764792万14.7614.89-305.47
24三晖电气2024-10-22 二11.2311.1611.4911.5111.132.96%3.82%488745552万14.7114.84-304.41
25三晖电气2024-10-21 一11.4011.2211.1611.4011.05-0.53%3.86%493715536万14.2814.42-295.67
26三晖电气2024-10-18 五11.0010.9711.2211.3510.852.28%3.85%492565498万14.3614.49-297.25
27三晖电气2024-10-17 四11.0311.0210.9711.2910.94-0.45%3.23%413204591万14.0414.17-290.63
28三晖电气2024-10-16 三10.7210.9011.0211.3510.711.10%3.87%495375473万14.1114.23-291.96
29三晖电气2024-10-15 二10.8010.8710.9011.1610.710.28%3.65%467465133万13.9514.08-288.78
30三晖电气2024-10-14 一10.6010.4610.8710.8710.483.92%3.11%398324264万13.9114.04-287.98
31三晖电气2024-10-11 五10.8010.8810.4610.8610.37-3.86%3.73%477095046万13.3913.51-277.12
32三晖电气2024-10-10 四10.7810.9010.8811.1510.73-0.18%4.54%581496363万13.9314.05-288.25
33三晖电气2024-10-09 三11.7812.1110.9011.8010.90-9.99%6.04%772578619万13.9514.08-288.78
34三晖电气2024-10-08 二12.9611.7812.1112.9611.362.80%8.89%11380613774万15.515.64-320.83
35三晖电气2024-09-30 一11.1610.8311.7811.8610.808.77%7.67%9818011177万15.0815.22-312.09
36三晖电气2024-09-27 五10.5710.4010.8310.9110.434.13%4.73%605246467万13.8613.99-286.92
37三晖电气2024-09-26 四10.1910.2810.4010.4010.191.17%2.86%366363777万13.3113.43-275.53
38三晖电气2024-09-25 三10.3010.2510.2810.4610.180.29%3.29%421424359万13.1613.28-272.35
39三晖电气2024-09-24 二10.1110.0810.2510.2610.001.69%2.74%350553565万13.1213.24-271.56
40三晖电气2024-09-23 一9.909.9110.0810.149.801.72%1.81%231992329万12.913.02-267.05
41三晖电气2024-09-20 五10.0610.069.9110.109.87-1.49%1.52%194291932万12.6812.8-262.55
42三晖电气2024-09-19 四9.859.7310.0610.099.723.39%2.02%258272580万12.8812.99-266.52
43三晖电气2024-09-18 三9.919.849.739.929.55-1.12%1.45%185661799万12.4512.57-257.78
44三晖电气2024-09-13 五10.1410.129.8410.199.82-2.77%1.78%227902265万12.612.71-260.69
45三晖电气2024-09-12 四9.889.9810.1210.199.881.40%2.24%286992903万12.9513.07-268.11
46三晖电气2024-09-11 三10.1110.119.9810.259.91-1.29%1.65%211372122万12.7712.89-264.4
47三晖电气2024-09-10 二10.059.9510.1110.129.861.61%1.63%208912095万12.9413.06-267.85
48三晖电气2024-09-09 一9.889.899.959.999.700.61%1.24%158831572万12.7412.85-263.61
49三晖电气2024-09-06 五10.0410.089.8910.149.88-1.88%1.67%213932133万12.6612.77-262.02
50三晖电气2024-09-05 四10.0110.1010.0810.159.97-0.20%1.79%228892302万12.913.02-267.05
51三晖电气2024-09-04 三10.2010.3310.1010.2010.01-2.23%3.51%449404531万12.9313.05-267.58
52三晖电气2024-09-03 二9.929.9210.3310.889.834.13%7.08%905649449万13.2213.34-273.68
53三晖电气2024-09-02 一9.859.909.9210.159.830.20%2.88%369143695万12.712.81-262.81
54三晖电气2024-08-30 五9.779.759.9010.069.701.54%2.36%302623007万12.6712.79-262.28
55三晖电气2024-08-29 四9.669.689.759.849.550.72%1.56%199391938万12.4812.59-258.31
56三晖电气2024-08-28 三9.529.539.689.719.411.57%1.97%252072419万12.3912.5-256.46
57三晖电气2024-08-27 二9.779.799.539.799.50-2.66%2.38%304302921万12.212.31-252.48
58三晖电气2024-08-26 一9.729.809.799.919.59-0.10%2.56%327963207万12.5312.65-259.37
59三晖电气2024-08-23 五9.9010.129.8010.019.73-3.16%3.53%452124462万12.5412.66-259.63
60三晖电气2024-08-22 四10.5010.3410.1210.5010.05-2.13%2.98%381763913万12.9513.07-268.11
61三晖电气2024-08-21 三10.2810.3110.3410.3710.200.29%2.03%259672673万13.2413.36241.01
62三晖电气2024-08-20 二10.5510.6110.3110.6610.27-2.83%3.25%415384312万13.213.32240.31
63三晖电气2024-08-19 一10.8010.7410.6110.8610.61-1.21%4.42%566236053万13.5813.7247.3
64三晖电气2024-08-16 五10.9110.9310.7411.0310.58-1.74%5.86%750308073万13.7513.87250.33
65三晖电气2024-08-15 四10.7410.8210.9310.9710.451.02%6.28%803538629万13.9914.12254.76
66三晖电气2024-08-14 三10.7810.6910.8211.4910.781.22%6.06%775808495万13.8513.98252.2
67三晖电气2024-08-13 二10.5110.6110.6910.7410.400.75%4.90%627746627万13.6813.81249.17
68三晖电气2024-08-12 一11.0410.8310.6111.2110.55-2.03%6.75%864519377万13.5813.7247.3
69三晖电气2024-08-09 五10.8411.0010.8311.0910.79-1.55%7.37%9430510281万13.8613.99252.43
70三晖电气2024-08-08 四11.2911.5611.0011.6010.86-4.84%13.27%16979718899万14.0814.21256.39
71三晖电气2024-08-07 三11.2310.5111.5611.5611.199.99%13.69%17519420115万14.814.93269.45
72三晖电气2024-08-06 二10.1510.0410.5110.5910.134.68%4.32%552355735万13.4513.58244.97
73三晖电气2024-08-05 一10.3610.4610.0410.5410.04-4.02%3.56%456254678万12.8512.97234.02
74三晖电气2024-08-02 五10.7010.7410.4610.7410.42-2.61%2.99%382214046万13.3913.51243.81
75三晖电气2024-08-01 四10.7010.7710.7410.8510.65-0.28%3.84%491695286万13.7513.87250.33
76三晖电气2024-07-31 三10.5310.5410.7710.8110.402.18%4.22%540335757万13.7913.91251.03
77三晖电气2024-07-30 二10.4010.4810.5410.6310.310.57%3.53%451524729万13.4913.61245.67
78三晖电气2024-07-29 一10.4810.2410.4810.5710.322.34%4.01%513655363万13.4113.54244.27
79三晖电气2024-07-26 五10.1010.1710.2410.2910.100.69%2.91%372663809万13.1113.23238.68
80三晖电气2024-07-25 四10.1010.1710.1710.279.950.00%3.52%450774557万13.0213.14237.05
81三晖电气2024-07-24 三10.3510.4910.1710.5210.11-3.05%4.28%548105621万13.0213.14237.05
82三晖电气2024-07-23 二10.8910.8710.4910.9510.46-3.50%4.86%621496650万13.4313.55244.51
83三晖电气2024-07-22 一10.9610.9110.8711.0010.80-0.37%4.16%533065799万13.9114.04253.36
84三晖电气2024-07-19 五10.6710.8810.9111.1810.550.28%6.54%837429095万13.9614.09254.3
85三晖电气2024-07-18 四10.5610.6610.8811.2010.152.06%9.17%11734612467万13.9314.05253.6
86三晖电气2024-07-17 三10.6610.6510.6610.9010.550.09%5.69%728707810万13.6413.77248.47
87三晖电气2024-07-16 二10.7110.7610.6510.8610.53-1.02%6.01%769698203万13.6313.76248.24
88三晖电气2024-07-15 一11.1011.3010.7611.1410.75-4.78%7.49%9585410408万13.7713.9250.8
89三晖电气2024-07-12 五11.1111.2411.3011.7511.070.53%11.49%14711316745万14.4614.6263.39
90三晖电气2024-07-11 四11.1310.9911.2411.2510.822.27%10.05%12865514255万14.3914.52261.99
91三晖电气2024-07-10 三10.9011.3510.9911.1710.67-3.17%10.30%13182214410万14.0714.2256.16
92三晖电气2024-07-09 二11.0111.0111.3511.3910.773.09%14.36%18380020477万14.5314.66264.55
93三晖电气2024-07-08 一11.9212.1711.0111.9410.96-9.53%16.48%21096423973万14.0914.22256.63
94三晖电气2024-07-05 五12.4713.5212.1712.7112.17-9.99%17.59%22516427770万15.5815.72283.67
95三晖电气2024-07-04 四13.5215.0213.5214.4713.52-9.99%24.90%31877143579万17.3117.46315.13
96三晖电气2024-07-03 三17.0016.6915.0217.0015.02-10.01%19.07%24407638314万19.2319.4350.1
97三晖电气2024-07-02 二16.6915.1716.6916.6916.4410.02%12.68%16230927082万21.3621.56389.02
98三晖电气2024-07-01 一15.1713.7915.1715.1715.1710.01%1.74%222843381万19.4219.6353.59
99三晖电气2024-06-28 五13.7912.5413.7913.7913.799.97%4.81%616198497万17.6517.81321.43
100三晖电气2024-06-27 四11.7011.4012.5412.5411.1210.00%14.72%18845522690万16.0516.2292.29
101三晖电气2024-06-26 三10.3210.3611.4011.4010.1410.04%3.66%468655146万14.5914.73265.72
102三晖电气2024-06-25 二10.2410.2510.3610.4010.201.07%2.03%260372687万13.2613.38241.48
103三晖电气2024-06-24 一10.6810.8810.2510.7010.19-5.79%3.53%451254689万13.1213.24238.91
104三晖电气2024-06-21 五10.8611.0010.8811.2810.57-1.09%3.65%467845071万13.9314.05253.6
105三晖电气2024-06-20 四11.3211.2611.0011.4310.81-2.31%4.71%602766665万14.0814.21256.39
106三晖电气2024-06-19 三11.9611.7711.3011.9611.27-3.99%5.98%765738826万14.4614.6263.39
107三晖电气2024-06-18 二11.5612.1811.7711.7911.41-3.37%9.14%11694013576万15.0715.2274.34
108三晖电气2024-06-17 一11.5511.6612.1812.8311.514.46%14.33%18347422580万15.5915.73283.9
109三晖电气2024-06-14 五10.9210.6011.6611.6610.7510.00%3.07%393294505万14.9215.06271.78
110三晖电气2024-06-13 四10.5710.5410.6010.6910.400.57%1.38%177201868万13.5713.69247.07
111三晖电气2024-06-12 三10.2410.2110.5410.5710.213.23%1.47%188641978万13.4913.61245.67
112三晖电气2024-06-11 二10.4210.4210.2110.4210.09-2.02%1.34%171731756万13.0713.19237.98
113三晖电气2024-06-07 五10.1510.0710.4210.5410.153.48%2.16%276482872万13.3413.46242.88
114三晖电气2024-06-06 四10.6210.5010.0710.629.95-4.10%3.08%394374010万12.8913.01234.72
115三晖电气2024-06-05 三10.7210.8810.5010.8710.48-3.49%2.38%304153224万13.4413.56244.74
116三晖电气2024-06-04 二11.0011.0510.8811.0010.50-1.54%3.30%422754531万13.9314.05253.6
117三晖电气2024-06-03 一11.5511.4411.0511.6410.82-3.41%4.01%513325716万14.1414.27257.56
118三晖电气2024-05-31 五11.7511.7511.4411.8211.21-2.64%4.72%604326971万14.6414.78266.65
119三晖电气2024-05-30 四12.2512.2011.7512.6811.61-3.69%5.29%677718124万15.0415.18273.88
120三晖电气2024-05-29 三12.3412.6812.2012.7312.06-3.79%6.04%773549583万15.6215.76284.37
121三晖电气2024-05-28 二11.9412.1512.6813.3511.594.36%8.50%10884013710万16.2316.38295.55
122三晖电气2024-05-27 一12.4512.7212.1512.6211.45-4.48%6.35%812729831万15.5515.69283.2
123三晖电气2024-05-24 五12.1812.4412.7212.8611.952.25%9.73%12454615719万16.2816.43296.49
124三晖电气2024-05-23 四12.1712.1512.4412.5811.972.39%6.67%8536810493万15.9216.07289.96
125三晖电气2024-05-22 三11.9611.9712.1512.1511.651.50%3.98%510086084万15.5515.69283.2
126三晖电气2024-05-21 二12.2912.3311.9712.3011.80-2.92%4.80%614307350万15.3215.46279
127三晖电气2024-05-20 一12.5712.7912.3312.7412.11-3.60%6.06%775779608万15.7815.78284.79
128三晖电气2024-05-17 五12.5512.7712.7913.0912.300.16%7.48%9577312138万16.3716.37295.42
129三晖电气2024-05-16 四12.3713.2812.7713.2012.20-3.84%9.56%12242615489万16.3516.35294.95
130三晖电气2024-05-15 三12.3012.4713.2813.7211.926.50%15.74%20148925975万1717306.73
131三晖电气2024-05-14 二11.3411.3412.4712.4711.349.96%3.03%387374724万15.9615.96288.03
132三晖电气2024-05-13 一11.6211.5511.3411.6811.20-1.82%1.28%163851865万14.5214.52261.93
133三晖电气2024-05-10 五11.9411.8911.5511.9411.36-2.86%1.86%238062758万14.7814.78266.78
134三晖电气2024-05-09 四11.6811.6511.8911.9011.642.06%1.23%157281856万15.2215.22274.63
135三晖电气2024-05-08 三11.8311.8511.6511.9211.55-1.69%1.08%138861626万14.9114.91269.09
136三晖电气2024-05-07 二11.6811.7311.8511.8911.551.02%1.30%165861954万15.1715.17273.7
137三晖电气2024-05-06 一11.5511.2911.7311.7911.413.90%1.69%216012521万15.0115.01270.93
138三晖电气2024-04-30 二11.4311.3811.2911.5011.13-0.79%1.33%170211923万14.4514.45260.77
139三晖电气2024-04-29 一11.2711.2411.3811.4411.271.25%1.58%202442300万14.5714.57262.85
140三晖电气2024-04-26 五11.1311.1211.2411.3010.891.08%1.27%162281813万14.3914.39259.62
141三晖电气2024-04-25 四11.0811.0811.1211.1810.860.36%1.13%145171608万14.2314.23256.84
142三晖电气2024-04-24 三10.6110.6111.0811.0910.604.43%1.49%190292084万14.1814.18255.92
143三晖电气2024-04-23 二10.5010.4110.6110.8010.311.92%1.55%198322110万13.5813.58245.06
144三晖电气2024-04-22 一10.5910.7010.4110.7510.20-2.71%1.90%243122538万13.3213.32240.44
145三晖电气2024-04-19 五10.6611.0310.7011.0710.47-2.99%2.46%315303386万13.713.7247.14
146三晖电气2024-04-18 四10.6310.7511.0311.3010.552.60%2.66%340123722万14.1214.12217.56
147三晖电气2024-04-17 三9.759.8510.7510.849.759.14%3.34%427314528万13.7613.76212.04
148三晖电气2024-04-16 二10.5610.949.8510.909.85-9.96%3.60%460874612万12.6112.61194.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总