| 股票名称 | 代码 002857 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三晖电气 | 2024-10-31 四 | 11.44 | 11.45 | 11.33 | 11.62 | 11.13 | -1.05% | 4.98% | 63776 | 7213万 | 14.5 | 14.63 | -161.96 | 2 | 三晖电气 | 2024-10-30 三 | 11.41 | 11.46 | 11.45 | 11.65 | 11.30 | -0.09% | 2.71% | 34726 | 3980万 | 14.66 | 14.79 | -163.68 | 3 | 三晖电气 | 2024-10-29 二 | 11.94 | 11.90 | 11.46 | 11.97 | 11.45 | -3.70% | 3.54% | 45328 | 5273万 | 14.67 | 14.8 | -303.61 | 4 | 三晖电气 | 2024-10-28 一 | 11.77 | 11.63 | 11.90 | 11.90 | 11.64 | 2.32% | 3.31% | 42391 | 4994万 | 15.23 | 15.37 | -315.27 | 5 | 三晖电气 | 2024-10-25 五 | 11.70 | 11.70 | 11.63 | 11.83 | 11.55 | -0.60% | 3.86% | 49466 | 5771万 | 14.89 | 15.02 | -308.12 | 6 | 三晖电气 | 2024-10-24 四 | 11.54 | 11.53 | 11.70 | 11.74 | 11.45 | 1.47% | 2.43% | 31160 | 3629万 | 14.98 | 15.11 | -309.97 | 7 | 三晖电气 | 2024-10-23 三 | 11.50 | 11.49 | 11.53 | 11.80 | 11.46 | 0.35% | 3.22% | 41176 | 4792万 | 14.76 | 14.89 | -305.47 | 8 | 三晖电气 | 2024-10-22 二 | 11.23 | 11.16 | 11.49 | 11.51 | 11.13 | 2.96% | 3.82% | 48874 | 5552万 | 14.71 | 14.84 | -304.41 | 9 | 三晖电气 | 2024-10-21 一 | 11.40 | 11.22 | 11.16 | 11.40 | 11.05 | -0.53% | 3.86% | 49371 | 5536万 | 14.28 | 14.42 | -295.67 | 10 | 三晖电气 | 2024-10-18 五 | 11.00 | 10.97 | 11.22 | 11.35 | 10.85 | 2.28% | 3.85% | 49256 | 5498万 | 14.36 | 14.49 | -297.25 | 11 | 三晖电气 | 2024-10-17 四 | 11.03 | 11.02 | 10.97 | 11.29 | 10.94 | -0.45% | 3.23% | 41320 | 4591万 | 14.04 | 14.17 | -290.63 | 12 | 三晖电气 | 2024-10-16 三 | 10.72 | 10.90 | 11.02 | 11.35 | 10.71 | 1.10% | 3.87% | 49537 | 5473万 | 14.11 | 14.23 | -291.96 | 13 | 三晖电气 | 2024-10-15 二 | 10.80 | 10.87 | 10.90 | 11.16 | 10.71 | 0.28% | 3.65% | 46746 | 5133万 | 13.95 | 14.08 | -288.78 | 14 | 三晖电气 | 2024-10-14 一 | 10.60 | 10.46 | 10.87 | 10.87 | 10.48 | 3.92% | 3.11% | 39832 | 4264万 | 13.91 | 14.04 | -287.98 | 15 | 三晖电气 | 2024-10-11 五 | 10.80 | 10.88 | 10.46 | 10.86 | 10.37 | -3.86% | 3.73% | 47709 | 5046万 | 13.39 | 13.51 | -277.12 | 16 | 三晖电气 | 2024-10-10 四 | 10.78 | 10.90 | 10.88 | 11.15 | 10.73 | -0.18% | 4.54% | 58149 | 6363万 | 13.93 | 14.05 | -288.25 | 17 | 三晖电气 | 2024-10-09 三 | 11.78 | 12.11 | 10.90 | 11.80 | 10.90 | -9.99% | 6.04% | 77257 | 8619万 | 13.95 | 14.08 | -288.78 | 18 | 三晖电气 | 2024-10-08 二 | 12.96 | 11.78 | 12.11 | 12.96 | 11.36 | 2.80% | 8.89% | 113806 | 13774万 | 15.5 | 15.64 | -320.83 | 19 | 三晖电气 | 2024-09-30 一 | 11.16 | 10.83 | 11.78 | 11.86 | 10.80 | 8.77% | 7.67% | 98180 | 11177万 | 15.08 | 15.22 | -312.09 | 20 | 三晖电气 | 2024-09-27 五 | 10.57 | 10.40 | 10.83 | 10.91 | 10.43 | 4.13% | 4.73% | 60524 | 6467万 | 13.86 | 13.99 | -286.92 | 21 | 三晖电气 | 2024-09-26 四 | 10.19 | 10.28 | 10.40 | 10.40 | 10.19 | 1.17% | 2.86% | 36636 | 3777万 | 13.31 | 13.43 | -275.53 | 22 | 三晖电气 | 2024-09-25 三 | 10.30 | 10.25 | 10.28 | 10.46 | 10.18 | 0.29% | 3.29% | 42142 | 4359万 | 13.16 | 13.28 | -272.35 | 23 | 三晖电气 | 2024-09-24 二 | 10.11 | 10.08 | 10.25 | 10.26 | 10.00 | 1.69% | 2.74% | 35055 | 3565万 | 13.12 | 13.24 | -271.56 | 24 | 三晖电气 | 2024-09-23 一 | 9.90 | 9.91 | 10.08 | 10.14 | 9.80 | 1.72% | 1.81% | 23199 | 2329万 | 12.9 | 13.02 | -267.05 | 25 | 三晖电气 | 2024-09-20 五 | 10.06 | 10.06 | 9.91 | 10.10 | 9.87 | -1.49% | 1.52% | 19429 | 1932万 | 12.68 | 12.8 | -262.55 | 26 | 三晖电气 | 2024-09-19 四 | 9.85 | 9.73 | 10.06 | 10.09 | 9.72 | 3.39% | 2.02% | 25827 | 2580万 | 12.88 | 12.99 | -266.52 | 27 | 三晖电气 | 2024-09-18 三 | 9.91 | 9.84 | 9.73 | 9.92 | 9.55 | -1.12% | 1.45% | 18566 | 1799万 | 12.45 | 12.57 | -257.78 | 28 | 三晖电气 | 2024-09-13 五 | 10.14 | 10.12 | 9.84 | 10.19 | 9.82 | -2.77% | 1.78% | 22790 | 2265万 | 12.6 | 12.71 | -260.69 | 29 | 三晖电气 | 2024-09-12 四 | 9.88 | 9.98 | 10.12 | 10.19 | 9.88 | 1.40% | 2.24% | 28699 | 2903万 | 12.95 | 13.07 | -268.11 | 30 | 三晖电气 | 2024-09-11 三 | 10.11 | 10.11 | 9.98 | 10.25 | 9.91 | -1.29% | 1.65% | 21137 | 2122万 | 12.77 | 12.89 | -264.4 | 31 | 三晖电气 | 2024-09-10 二 | 10.05 | 9.95 | 10.11 | 10.12 | 9.86 | 1.61% | 1.63% | 20891 | 2095万 | 12.94 | 13.06 | -267.85 | 32 | 三晖电气 | 2024-09-09 一 | 9.88 | 9.89 | 9.95 | 9.99 | 9.70 | 0.61% | 1.24% | 15883 | 1572万 | 12.74 | 12.85 | -263.61 | 33 | 三晖电气 | 2024-09-06 五 | 10.04 | 10.08 | 9.89 | 10.14 | 9.88 | -1.88% | 1.67% | 21393 | 2133万 | 12.66 | 12.77 | -262.02 | 34 | 三晖电气 | 2024-09-05 四 | 10.01 | 10.10 | 10.08 | 10.15 | 9.97 | -0.20% | 1.79% | 22889 | 2302万 | 12.9 | 13.02 | -267.05 | 35 | 三晖电气 | 2024-09-04 三 | 10.20 | 10.33 | 10.10 | 10.20 | 10.01 | -2.23% | 3.51% | 44940 | 4531万 | 12.93 | 13.05 | -267.58 | 36 | 三晖电气 | 2024-09-03 二 | 9.92 | 9.92 | 10.33 | 10.88 | 9.83 | 4.13% | 7.08% | 90564 | 9449万 | 13.22 | 13.34 | -273.68 | 37 | 三晖电气 | 2024-09-02 一 | 9.85 | 9.90 | 9.92 | 10.15 | 9.83 | 0.20% | 2.88% | 36914 | 3695万 | 12.7 | 12.81 | -262.81 | 38 | 三晖电气 | 2024-08-30 五 | 9.77 | 9.75 | 9.90 | 10.06 | 9.70 | 1.54% | 2.36% | 30262 | 3007万 | 12.67 | 12.79 | -262.28 | 39 | 三晖电气 | 2024-08-29 四 | 9.66 | 9.68 | 9.75 | 9.84 | 9.55 | 0.72% | 1.56% | 19939 | 1938万 | 12.48 | 12.59 | -258.31 | 40 | 三晖电气 | 2024-08-28 三 | 9.52 | 9.53 | 9.68 | 9.71 | 9.41 | 1.57% | 1.97% | 25207 | 2419万 | 12.39 | 12.5 | -256.46 | 41 | 三晖电气 | 2024-08-27 二 | 9.77 | 9.79 | 9.53 | 9.79 | 9.50 | -2.66% | 2.38% | 30430 | 2921万 | 12.2 | 12.31 | -252.48 | 42 | 三晖电气 | 2024-08-26 一 | 9.72 | 9.80 | 9.79 | 9.91 | 9.59 | -0.10% | 2.56% | 32796 | 3207万 | 12.53 | 12.65 | -259.37 | 43 | 三晖电气 | 2024-08-23 五 | 9.90 | 10.12 | 9.80 | 10.01 | 9.73 | -3.16% | 3.53% | 45212 | 4462万 | 12.54 | 12.66 | -259.63 | 44 | 三晖电气 | 2024-08-22 四 | 10.50 | 10.34 | 10.12 | 10.50 | 10.05 | -2.13% | 2.98% | 38176 | 3913万 | 12.95 | 13.07 | -268.11 | 45 | 三晖电气 | 2024-08-21 三 | 10.28 | 10.31 | 10.34 | 10.37 | 10.20 | 0.29% | 2.03% | 25967 | 2673万 | 13.24 | 13.36 | 241.01 | 46 | 三晖电气 | 2024-08-20 二 | 10.55 | 10.61 | 10.31 | 10.66 | 10.27 | -2.83% | 3.25% | 41538 | 4312万 | 13.2 | 13.32 | 240.31 | 47 | 三晖电气 | 2024-08-19 一 | 10.80 | 10.74 | 10.61 | 10.86 | 10.61 | -1.21% | 4.42% | 56623 | 6053万 | 13.58 | 13.7 | 247.3 | 48 | 三晖电气 | 2024-08-16 五 | 10.91 | 10.93 | 10.74 | 11.03 | 10.58 | -1.74% | 5.86% | 75030 | 8073万 | 13.75 | 13.87 | 250.33 | 49 | 三晖电气 | 2024-08-15 四 | 10.74 | 10.82 | 10.93 | 10.97 | 10.45 | 1.02% | 6.28% | 80353 | 8629万 | 13.99 | 14.12 | 254.76 | 50 | 三晖电气 | 2024-08-14 三 | 10.78 | 10.69 | 10.82 | 11.49 | 10.78 | 1.22% | 6.06% | 77580 | 8495万 | 13.85 | 13.98 | 252.2 | 51 | 三晖电气 | 2024-08-13 二 | 10.51 | 10.61 | 10.69 | 10.74 | 10.40 | 0.75% | 4.90% | 62774 | 6627万 | 13.68 | 13.81 | 249.17 | 52 | 三晖电气 | 2024-08-12 一 | 11.04 | 10.83 | 10.61 | 11.21 | 10.55 | -2.03% | 6.75% | 86451 | 9377万 | 13.58 | 13.7 | 247.3 | 53 | 三晖电气 | 2024-08-09 五 | 10.84 | 11.00 | 10.83 | 11.09 | 10.79 | -1.55% | 7.37% | 94305 | 10281万 | 13.86 | 13.99 | 252.43 | 54 | 三晖电气 | 2024-08-08 四 | 11.29 | 11.56 | 11.00 | 11.60 | 10.86 | -4.84% | 13.27% | 169797 | 18899万 | 14.08 | 14.21 | 256.39 | 55 | 三晖电气 | 2024-08-07 三 | 11.23 | 10.51 | 11.56 | 11.56 | 11.19 | 9.99% | 13.69% | 175194 | 20115万 | 14.8 | 14.93 | 269.45 | 56 | 三晖电气 | 2024-08-06 二 | 10.15 | 10.04 | 10.51 | 10.59 | 10.13 | 4.68% | 4.32% | 55235 | 5735万 | 13.45 | 13.58 | 244.97 | 57 | 三晖电气 | 2024-08-05 一 | 10.36 | 10.46 | 10.04 | 10.54 | 10.04 | -4.02% | 3.56% | 45625 | 4678万 | 12.85 | 12.97 | 234.02 | 58 | 三晖电气 | 2024-08-02 五 | 10.70 | 10.74 | 10.46 | 10.74 | 10.42 | -2.61% | 2.99% | 38221 | 4046万 | 13.39 | 13.51 | 243.81 | 59 | 三晖电气 | 2024-08-01 四 | 10.70 | 10.77 | 10.74 | 10.85 | 10.65 | -0.28% | 3.84% | 49169 | 5286万 | 13.75 | 13.87 | 250.33 | 60 | 三晖电气 | 2024-07-31 三 | 10.53 | 10.54 | 10.77 | 10.81 | 10.40 | 2.18% | 4.22% | 54033 | 5757万 | 13.79 | 13.91 | 251.03 | 61 | 三晖电气 | 2024-07-30 二 | 10.40 | 10.48 | 10.54 | 10.63 | 10.31 | 0.57% | 3.53% | 45152 | 4729万 | 13.49 | 13.61 | 245.67 | 62 | 三晖电气 | 2024-07-29 一 | 10.48 | 10.24 | 10.48 | 10.57 | 10.32 | 2.34% | 4.01% | 51365 | 5363万 | 13.41 | 13.54 | 244.27 | 63 | 三晖电气 | 2024-07-26 五 | 10.10 | 10.17 | 10.24 | 10.29 | 10.10 | 0.69% | 2.91% | 37266 | 3809万 | 13.11 | 13.23 | 238.68 | 64 | 三晖电气 | 2024-07-25 四 | 10.10 | 10.17 | 10.17 | 10.27 | 9.95 | 0.00% | 3.52% | 45077 | 4557万 | 13.02 | 13.14 | 237.05 | 65 | 三晖电气 | 2024-07-24 三 | 10.35 | 10.49 | 10.17 | 10.52 | 10.11 | -3.05% | 4.28% | 54810 | 5621万 | 13.02 | 13.14 | 237.05 | 66 | 三晖电气 | 2024-07-23 二 | 10.89 | 10.87 | 10.49 | 10.95 | 10.46 | -3.50% | 4.86% | 62149 | 6650万 | 13.43 | 13.55 | 244.51 | 67 | 三晖电气 | 2024-07-22 一 | 10.96 | 10.91 | 10.87 | 11.00 | 10.80 | -0.37% | 4.16% | 53306 | 5799万 | 13.91 | 14.04 | 253.36 | 68 | 三晖电气 | 2024-07-19 五 | 10.67 | 10.88 | 10.91 | 11.18 | 10.55 | 0.28% | 6.54% | 83742 | 9095万 | 13.96 | 14.09 | 254.3 | 69 | 三晖电气 | 2024-07-18 四 | 10.56 | 10.66 | 10.88 | 11.20 | 10.15 | 2.06% | 9.17% | 117346 | 12467万 | 13.93 | 14.05 | 253.6 | 70 | 三晖电气 | 2024-07-17 三 | 10.66 | 10.65 | 10.66 | 10.90 | 10.55 | 0.09% | 5.69% | 72870 | 7810万 | 13.64 | 13.77 | 248.47 | 71 | 三晖电气 | 2024-07-16 二 | 10.71 | 10.76 | 10.65 | 10.86 | 10.53 | -1.02% | 6.01% | 76969 | 8203万 | 13.63 | 13.76 | 248.24 | 72 | 三晖电气 | 2024-07-15 一 | 11.10 | 11.30 | 10.76 | 11.14 | 10.75 | -4.78% | 7.49% | 95854 | 10408万 | 13.77 | 13.9 | 250.8 | 73 | 三晖电气 | 2024-07-12 五 | 11.11 | 11.24 | 11.30 | 11.75 | 11.07 | 0.53% | 11.49% | 147113 | 16745万 | 14.46 | 14.6 | 263.39 | 74 | 三晖电气 | 2024-07-11 四 | 11.13 | 10.99 | 11.24 | 11.25 | 10.82 | 2.27% | 10.05% | 128655 | 14255万 | 14.39 | 14.52 | 261.99 | 75 | 三晖电气 | 2024-07-10 三 | 10.90 | 11.35 | 10.99 | 11.17 | 10.67 | -3.17% | 10.30% | 131822 | 14410万 | 14.07 | 14.2 | 256.16 | 76 | 三晖电气 | 2024-07-09 二 | 11.01 | 11.01 | 11.35 | 11.39 | 10.77 | 3.09% | 14.36% | 183800 | 20477万 | 14.53 | 14.66 | 264.55 | 77 | 三晖电气 | 2024-07-08 一 | 11.92 | 12.17 | 11.01 | 11.94 | 10.96 | -9.53% | 16.48% | 210964 | 23973万 | 14.09 | 14.22 | 256.63 | 78 | 三晖电气 | 2024-07-05 五 | 12.47 | 13.52 | 12.17 | 12.71 | 12.17 | -9.99% | 17.59% | 225164 | 27770万 | 15.58 | 15.72 | 283.67 | 79 | 三晖电气 | 2024-07-04 四 | 13.52 | 15.02 | 13.52 | 14.47 | 13.52 | -9.99% | 24.90% | 318771 | 43579万 | 17.31 | 17.46 | 315.13 | 80 | 三晖电气 | 2024-07-03 三 | 17.00 | 16.69 | 15.02 | 17.00 | 15.02 | -10.01% | 19.07% | 244076 | 38314万 | 19.23 | 19.4 | 350.1 | 81 | 三晖电气 | 2024-07-02 二 | 16.69 | 15.17 | 16.69 | 16.69 | 16.44 | 10.02% | 12.68% | 162309 | 27082万 | 21.36 | 21.56 | 389.02 | 82 | 三晖电气 | 2024-07-01 一 | 15.17 | 13.79 | 15.17 | 15.17 | 15.17 | 10.01% | 1.74% | 22284 | 3381万 | 19.42 | 19.6 | 353.59 | 83 | 三晖电气 | 2024-06-28 五 | 13.79 | 12.54 | 13.79 | 13.79 | 13.79 | 9.97% | 4.81% | 61619 | 8497万 | 17.65 | 17.81 | 321.43 | 84 | 三晖电气 | 2024-06-27 四 | 11.70 | 11.40 | 12.54 | 12.54 | 11.12 | 10.00% | 14.72% | 188455 | 22690万 | 16.05 | 16.2 | 292.29 | 85 | 三晖电气 | 2024-06-26 三 | 10.32 | 10.36 | 11.40 | 11.40 | 10.14 | 10.04% | 3.66% | 46865 | 5146万 | 14.59 | 14.73 | 265.72 | 86 | 三晖电气 | 2024-06-25 二 | 10.24 | 10.25 | 10.36 | 10.40 | 10.20 | 1.07% | 2.03% | 26037 | 2687万 | 13.26 | 13.38 | 241.48 | 87 | 三晖电气 | 2024-06-24 一 | 10.68 | 10.88 | 10.25 | 10.70 | 10.19 | -5.79% | 3.53% | 45125 | 4689万 | 13.12 | 13.24 | 238.91 | 88 | 三晖电气 | 2024-06-21 五 | 10.86 | 11.00 | 10.88 | 11.28 | 10.57 | -1.09% | 3.65% | 46784 | 5071万 | 13.93 | 14.05 | 253.6 | 89 | 三晖电气 | 2024-06-20 四 | 11.32 | 11.26 | 11.00 | 11.43 | 10.81 | -2.31% | 4.71% | 60276 | 6665万 | 14.08 | 14.21 | 256.39 | 90 | 三晖电气 | 2024-06-19 三 | 11.96 | 11.77 | 11.30 | 11.96 | 11.27 | -3.99% | 5.98% | 76573 | 8826万 | 14.46 | 14.6 | 263.39 | 91 | 三晖电气 | 2024-06-18 二 | 11.56 | 12.18 | 11.77 | 11.79 | 11.41 | -3.37% | 9.14% | 116940 | 13576万 | 15.07 | 15.2 | 274.34 | 92 | 三晖电气 | 2024-06-17 一 | 11.55 | 11.66 | 12.18 | 12.83 | 11.51 | 4.46% | 14.33% | 183474 | 22580万 | 15.59 | 15.73 | 283.9 | 93 | 三晖电气 | 2024-06-14 五 | 10.92 | 10.60 | 11.66 | 11.66 | 10.75 | 10.00% | 3.07% | 39329 | 4505万 | 14.92 | 15.06 | 271.78 | 94 | 三晖电气 | 2024-06-13 四 | 10.57 | 10.54 | 10.60 | 10.69 | 10.40 | 0.57% | 1.38% | 17720 | 1868万 | 13.57 | 13.69 | 247.07 | 95 | 三晖电气 | 2024-06-12 三 | 10.24 | 10.21 | 10.54 | 10.57 | 10.21 | 3.23% | 1.47% | 18864 | 1978万 | 13.49 | 13.61 | 245.67 | 96 | 三晖电气 | 2024-06-11 二 | 10.42 | 10.42 | 10.21 | 10.42 | 10.09 | -2.02% | 1.34% | 17173 | 1756万 | 13.07 | 13.19 | 237.98 | 97 | 三晖电气 | 2024-06-07 五 | 10.15 | 10.07 | 10.42 | 10.54 | 10.15 | 3.48% | 2.16% | 27648 | 2872万 | 13.34 | 13.46 | 242.88 | 98 | 三晖电气 | 2024-06-06 四 | 10.62 | 10.50 | 10.07 | 10.62 | 9.95 | -4.10% | 3.08% | 39437 | 4010万 | 12.89 | 13.01 | 234.72 | 99 | 三晖电气 | 2024-06-05 三 | 10.72 | 10.88 | 10.50 | 10.87 | 10.48 | -3.49% | 2.38% | 30415 | 3224万 | 13.44 | 13.56 | 244.74 | 100 | 三晖电气 | 2024-06-04 二 | 11.00 | 11.05 | 10.88 | 11.00 | 10.50 | -1.54% | 3.30% | 42275 | 4531万 | 13.93 | 14.05 | 253.6 | 101 | 三晖电气 | 2024-06-03 一 | 11.55 | 11.44 | 11.05 | 11.64 | 10.82 | -3.41% | 4.01% | 51332 | 5716万 | 14.14 | 14.27 | 257.56 | 102 | 三晖电气 | 2024-05-31 五 | 11.75 | 11.75 | 11.44 | 11.82 | 11.21 | -2.64% | 4.72% | 60432 | 6971万 | 14.64 | 14.78 | 266.65 | 103 | 三晖电气 | 2024-05-30 四 | 12.25 | 12.20 | 11.75 | 12.68 | 11.61 | -3.69% | 5.29% | 67771 | 8124万 | 15.04 | 15.18 | 273.88 | 104 | 三晖电气 | 2024-05-29 三 | 12.34 | 12.68 | 12.20 | 12.73 | 12.06 | -3.79% | 6.04% | 77354 | 9583万 | 15.62 | 15.76 | 284.37 | 105 | 三晖电气 | 2024-05-28 二 | 11.94 | 12.15 | 12.68 | 13.35 | 11.59 | 4.36% | 8.50% | 108840 | 13710万 | 16.23 | 16.38 | 295.55 | 106 | 三晖电气 | 2024-05-27 一 | 12.45 | 12.72 | 12.15 | 12.62 | 11.45 | -4.48% | 6.35% | 81272 | 9831万 | 15.55 | 15.69 | 283.2 | 107 | 三晖电气 | 2024-05-24 五 | 12.18 | 12.44 | 12.72 | 12.86 | 11.95 | 2.25% | 9.73% | 124546 | 15719万 | 16.28 | 16.43 | 296.49 | 108 | 三晖电气 | 2024-05-23 四 | 12.17 | 12.15 | 12.44 | 12.58 | 11.97 | 2.39% | 6.67% | 85368 | 10493万 | 15.92 | 16.07 | 289.96 | 109 | 三晖电气 | 2024-05-22 三 | 11.96 | 11.97 | 12.15 | 12.15 | 11.65 | 1.50% | 3.98% | 51008 | 6084万 | 15.55 | 15.69 | 283.2 | 110 | 三晖电气 | 2024-05-21 二 | 12.29 | 12.33 | 11.97 | 12.30 | 11.80 | -2.92% | 4.80% | 61430 | 7350万 | 15.32 | 15.46 | 279 | 111 | 三晖电气 | 2024-05-20 一 | 12.57 | 12.79 | 12.33 | 12.74 | 12.11 | -3.60% | 6.06% | 77577 | 9608万 | 15.78 | 15.78 | 284.79 | 112 | 三晖电气 | 2024-05-17 五 | 12.55 | 12.77 | 12.79 | 13.09 | 12.30 | 0.16% | 7.48% | 95773 | 12138万 | 16.37 | 16.37 | 295.42 | 113 | 三晖电气 | 2024-05-16 四 | 12.37 | 13.28 | 12.77 | 13.20 | 12.20 | -3.84% | 9.56% | 122426 | 15489万 | 16.35 | 16.35 | 294.95 | 114 | 三晖电气 | 2024-05-15 三 | 12.30 | 12.47 | 13.28 | 13.72 | 11.92 | 6.50% | 15.74% | 201489 | 25975万 | 17 | 17 | 306.73 | 115 | 三晖电气 | 2024-05-14 二 | 11.34 | 11.34 | 12.47 | 12.47 | 11.34 | 9.96% | 3.03% | 38737 | 4724万 | 15.96 | 15.96 | 288.03 | 116 | 三晖电气 | 2024-05-13 一 | 11.62 | 11.55 | 11.34 | 11.68 | 11.20 | -1.82% | 1.28% | 16385 | 1865万 | 14.52 | 14.52 | 261.93 | 117 | 三晖电气 | 2024-05-10 五 | 11.94 | 11.89 | 11.55 | 11.94 | 11.36 | -2.86% | 1.86% | 23806 | 2758万 | 14.78 | 14.78 | 266.78 | 118 | 三晖电气 | 2024-05-09 四 | 11.68 | 11.65 | 11.89 | 11.90 | 11.64 | 2.06% | 1.23% | 15728 | 1856万 | 15.22 | 15.22 | 274.63 | 119 | 三晖电气 | 2024-05-08 三 | 11.83 | 11.85 | 11.65 | 11.92 | 11.55 | -1.69% | 1.08% | 13886 | 1626万 | 14.91 | 14.91 | 269.09 | 120 | 三晖电气 | 2024-05-07 二 | 11.68 | 11.73 | 11.85 | 11.89 | 11.55 | 1.02% | 1.30% | 16586 | 1954万 | 15.17 | 15.17 | 273.7 | 121 | 三晖电气 | 2024-05-06 一 | 11.55 | 11.29 | 11.73 | 11.79 | 11.41 | 3.90% | 1.69% | 21601 | 2521万 | 15.01 | 15.01 | 270.93 | 122 | 三晖电气 | 2024-04-30 二 | 11.43 | 11.38 | 11.29 | 11.50 | 11.13 | -0.79% | 1.33% | 17021 | 1923万 | 14.45 | 14.45 | 260.77 | 123 | 三晖电气 | 2024-04-29 一 | 11.27 | 11.24 | 11.38 | 11.44 | 11.27 | 1.25% | 1.58% | 20244 | 2300万 | 14.57 | 14.57 | 262.85 | 124 | 三晖电气 | 2024-04-26 五 | 11.13 | 11.12 | 11.24 | 11.30 | 10.89 | 1.08% | 1.27% | 16228 | 1813万 | 14.39 | 14.39 | 259.62 | 125 | 三晖电气 | 2024-04-25 四 | 11.08 | 11.08 | 11.12 | 11.18 | 10.86 | 0.36% | 1.13% | 14517 | 1608万 | 14.23 | 14.23 | 256.84 | 126 | 三晖电气 | 2024-04-24 三 | 10.61 | 10.61 | 11.08 | 11.09 | 10.60 | 4.43% | 1.49% | 19029 | 2084万 | 14.18 | 14.18 | 255.92 | 127 | 三晖电气 | 2024-04-23 二 | 10.50 | 10.41 | 10.61 | 10.80 | 10.31 | 1.92% | 1.55% | 19832 | 2110万 | 13.58 | 13.58 | 245.06 | 128 | 三晖电气 | 2024-04-22 一 | 10.59 | 10.70 | 10.41 | 10.75 | 10.20 | -2.71% | 1.90% | 24312 | 2538万 | 13.32 | 13.32 | 240.44 | 129 | 三晖电气 | 2024-04-19 五 | 10.66 | 11.03 | 10.70 | 11.07 | 10.47 | -2.99% | 2.46% | 31530 | 3386万 | 13.7 | 13.7 | 247.14 | 130 | 三晖电气 | 2024-04-18 四 | 10.63 | 10.75 | 11.03 | 11.30 | 10.55 | 2.60% | 2.66% | 34012 | 3722万 | 14.12 | 14.12 | 217.56 | 131 | 三晖电气 | 2024-04-17 三 | 9.75 | 9.85 | 10.75 | 10.84 | 9.75 | 9.14% | 3.34% | 42731 | 4528万 | 13.76 | 13.76 | 212.04 | 132 | 三晖电气 | 2024-04-16 二 | 10.56 | 10.94 | 9.85 | 10.90 | 9.85 | -9.96% | 3.60% | 46087 | 4612万 | 12.61 | 12.61 | 194.29 | 133 | 三晖电气 | 2024-04-15 一 | 11.97 | 12.16 | 10.94 | 12.05 | 10.94 | -10.03% | 3.48% | 44541 | 5019万 | 14 | 14 | 215.79 | 134 | 三晖电气 | 2024-04-12 五 | 12.49 | 12.48 | 12.16 | 12.56 | 12.15 | -2.56% | 1.40% | 17930 | 2205万 | 15.56 | 15.56 | 239.85 | 135 | 三晖电气 | 2024-04-11 四 | 11.96 | 11.98 | 12.48 | 12.55 | 11.85 | 4.17% | 2.14% | 27417 | 3377万 | 15.97 | 15.97 | 246.16 | 136 | 三晖电气 | 2024-04-10 三 | 12.39 | 12.39 | 11.98 | 12.43 | 11.85 | -3.31% | 2.00% | 25599 | 3079万 | 15.33 | 15.33 | 236.3 | 137 | 三晖电气 | 2024-04-09 二 | 12.11 | 12.18 | 12.39 | 12.40 | 12.09 | 1.72% | 1.40% | 17917 | 2198万 | 15.86 | 15.86 | 244.39 | 138 | 三晖电气 | 2024-04-08 一 | 12.60 | 12.64 | 12.18 | 12.60 | 12.13 | -3.64% | 1.56% | 19991 | 2462万 | 15.59 | 15.59 | 240.25 | 139 | 三晖电气 | 2024-04-03 三 | 12.73 | 12.71 | 12.64 | 12.81 | 12.32 | -0.55% | 1.66% | 21230 | 2656万 | 16.18 | 16.18 | 249.32 | 140 | 三晖电气 | 2024-04-02 二 | 12.64 | 12.65 | 12.71 | 12.85 | 12.60 | 0.47% | 2.35% | 30018 | 3828万 | 16.27 | 16.27 | 250.7 | 141 | 三晖电气 | 2024-04-01 一 | 12.58 | 12.58 | 12.65 | 12.74 | 12.56 | 0.56% | 2.06% | 26376 | 3335万 | 16.19 | 16.19 | 249.52 | 142 | 三晖电气 | 2024-03-29 五 | 12.25 | 12.22 | 12.58 | 12.59 | 12.23 | 2.95% | 2.12% | 27079 | 3368万 | 16.1 | 16.1 | 248.14 | 143 | 三晖电气 | 2024-03-28 四 | 11.90 | 11.90 | 12.22 | 12.38 | 11.81 | 2.69% | 2.22% | 28409 | 3468万 | 15.64 | 15.64 | 241.04 | 144 | 三晖电气 | 2024-03-27 三 | 12.40 | 12.33 | 11.90 | 12.40 | 11.82 | -3.49% | 2.50% | 31963 | 3870万 | 15.23 | 15.23 | 234.72 | 145 | 三晖电气 | 2024-03-26 二 | 11.97 | 12.14 | 12.33 | 12.46 | 11.97 | 1.57% | 3.60% | 46105 | 5670万 | 15.78 | 15.78 | 243.2 |
|
行情刷新 | 流通股东
|