12:24:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002852开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1道道全2024-03-26 二8.378.378.428.498.250.60%1.29%356302984万23.3128.96-26.66
2道道全2024-03-27 三8.468.428.328.628.31-1.19%2.32%642135448万23.0428.62-26.34
3道道全2024-03-28 四8.248.328.328.458.180.00%1.77%491404098万23.0428.62-26.34
4道道全2024-03-29 五8.348.328.538.538.302.52%1.52%420523544万23.6229.34-27.01
5道道全2024-04-01 一8.558.538.758.758.552.58%1.87%518004495万24.2330.1-27.7
6道道全2024-04-02 二8.818.758.778.848.640.23%1.60%442443865万24.2830.17-27.77
7道道全2024-04-03 三8.738.778.858.878.670.91%1.71%472954154万24.530.44-28.02
8道道全2024-04-08 一8.868.858.638.878.62-2.49%1.76%487144254万23.929.68-27.32
9道道全2024-04-09 二8.618.638.778.778.501.62%1.36%376443256万24.2830.17-27.77
10道道全2024-04-10 三8.688.778.508.778.42-3.08%1.48%408673504万23.5429.24-26.91
11道道全2024-04-11 四8.428.508.518.638.320.12%1.17%324852767万23.5629.27-26.94
12道道全2024-04-12 五8.478.518.278.538.27-2.82%1.42%394213300万22.928.45-26.18
13道道全2024-04-15 一8.168.277.708.297.54-6.89%3.53%977337642万21.3226.49-24.38
14道道全2024-04-16 二7.607.707.037.616.99-8.70%3.23%893116434万19.4724.18-22.26
15道道全2024-04-17 三7.047.037.497.567.046.54%2.49%690755110万20.7425.76-23.71
16道道全2024-04-18 四7.497.497.547.677.400.67%1.94%536934058万20.8825.94-23.87
17道道全2024-04-19 五7.497.547.477.557.34-0.93%1.46%404533015万20.6825.69-23.65
18道道全2024-04-22 一7.477.477.477.577.220.00%1.60%443363300万20.6825.69-23.65
19道道全2024-04-23 二7.477.477.808.067.474.42%3.19%883816873万21.626.83-24.7
20道道全2024-04-24 三7.777.807.737.777.60-0.90%1.90%524714034万21.426.59-24.47
21道道全2024-04-25 四7.667.737.777.857.610.52%1.49%411693192万21.5126.73-24.6
22道道全2024-04-26 五7.787.777.827.847.650.64%1.63%450793501万21.6526.9-24.76
23道道全2024-04-29 一8.007.828.158.177.934.22%2.75%760726134万22.5528.0367.29
24道道全2024-04-30 二8.098.158.298.328.091.72%2.50%690575698万22.9428.5168.44
25道道全2024-05-06 一8.308.298.608.608.303.74%2.27%628665351万23.7929.5871
26道道全2024-05-07 二8.648.608.618.668.440.12%1.76%486394156万23.8229.6271.09
27道道全2024-05-08 三8.568.618.608.658.51-0.12%1.56%431563709万23.7929.5871
28道道全2024-05-09 四8.558.608.648.748.550.47%1.40%387663356万23.929.7271.33
29道道全2024-05-10 五8.648.648.658.758.600.12%1.31%363033146万23.9329.7571.42
30道道全2024-05-13 一8.658.658.638.788.44-0.23%2.34%646945594万23.8829.6871.25
31道道全2024-05-14 二8.668.638.979.188.663.94%3.74%1033839320万24.8230.8574.06
32道道全2024-05-15 三8.928.978.798.968.76-2.01%2.15%594285240万24.3230.2372.57
33道道全2024-05-16 四8.778.798.718.858.69-0.91%1.66%458234020万24.129.9671.91
34道道全2024-05-17 五8.728.718.718.838.600.00%1.40%386023356万24.129.9671.91
35道道全2024-05-20 一8.728.718.838.938.671.38%1.70%470684162万24.4330.3772.9
36道道全2024-05-21 二8.818.838.899.058.750.68%1.61%445533966万24.630.5873.4
37道道全2024-05-22 三8.858.898.908.978.830.11%0.96%265072357万24.6230.6173.48
38道道全2024-05-23 四8.898.908.638.898.58-3.03%1.43%395463443万23.8829.6871.25
39道道全2024-05-24 五8.588.638.668.788.570.35%1.11%307932678万23.9629.7971.5
40道道全2024-05-27 一8.648.668.688.718.510.23%1.14%316032714万24.0129.8671.66
41道道全2024-05-28 二8.638.688.528.698.47-1.84%1.08%299342566万23.5729.3170.34
42道道全2024-05-29 三8.508.528.468.638.43-0.70%0.81%223001898万23.4129.169.85
43道道全2024-05-30 四8.448.468.458.508.37-0.12%1.19%329032774万23.3829.0769.76
44道道全2024-05-31 五8.478.458.328.588.30-1.54%1.05%289662423万23.0228.6268.69
45道道全2024-06-03 一8.388.328.218.448.09-1.32%1.83%505214170万22.7128.2467.78
46道道全2024-06-04 二8.108.148.048.197.90-1.23%1.54%426973422万22.2427.6666.38
47道道全2024-06-05 三7.888.047.748.027.74-3.73%1.40%386673040万21.4126.6263.9
48道道全2024-06-06 四7.797.747.327.817.24-5.43%2.33%645034785万20.2525.1860.44
49道道全2024-06-07 五7.427.327.767.817.426.01%2.32%643054906万21.4726.6964.07
50道道全2024-06-11 二7.737.767.657.737.47-1.42%1.77%489893713万21.1726.3163.16
51道道全2024-06-12 三7.677.657.707.807.650.65%1.11%306842369万21.326.4963.57
52道道全2024-06-13 四7.717.707.677.777.61-0.39%1.09%300872310万21.2226.3863.33
53道道全2024-06-14 五7.677.677.677.747.540.00%1.07%295612266万21.2226.3863.33
54道道全2024-06-17 一7.687.677.547.687.51-1.69%1.05%291032203万20.8625.9462.25
55道道全2024-06-18 二7.577.547.577.617.510.40%0.76%210831595万20.9426.0462.5
56道道全2024-06-19 三7.577.577.507.617.50-0.92%0.82%226171705万20.7525.861.92
57道道全2024-06-20 四7.507.507.367.567.34-1.87%1.10%303432247万20.3625.3260.77
58道道全2024-06-21 五7.367.367.377.457.260.14%0.85%235251737万20.3925.3560.85
59道道全2024-06-24 一7.317.377.057.336.95-4.34%1.96%543313851万19.5124.2558.21
60道道全2024-06-25 二7.067.057.077.187.010.28%1.53%422022991万19.5624.3258.37
61道道全2024-06-26 三7.067.077.267.276.962.69%1.54%426023037万20.0924.9759.94
62道道全2024-06-27 四7.227.267.207.327.17-0.83%1.27%351832552万19.9224.7759.44
63道道全2024-06-28 五7.197.207.207.317.140.00%0.98%271771969万19.9224.7759.44
64道道全2024-07-01 一7.237.207.417.427.182.92%1.34%371472720万20.525.4961.18
65道道全2024-07-02 二7.397.417.527.607.341.48%1.32%366232755万20.8125.8762.09
66道道全2024-07-03 三7.607.527.547.627.500.27%1.26%348642637万20.8625.9462.25
67道道全2024-07-04 四7.567.547.207.577.19-4.51%1.29%357492616万19.9224.7759.44
68道道全2024-07-05 五7.197.207.247.287.100.56%0.77%213031537万20.0324.959.77
69道道全2024-07-08 一7.207.247.357.967.011.52%4.65%1285619621万20.3425.2860.68
70道道全2024-07-09 二7.167.357.257.626.99-1.36%5.44%15062710884万20.0624.9459.86
71道道全2024-07-10 三7.147.257.987.987.1410.07%8.59%23757318017万22.0827.4565.88
72道道全2024-07-11 四7.817.987.908.217.75-1.00%10.78%29829823551万21.8627.1765.22
73道道全2024-07-12 五7.897.907.647.907.61-3.29%6.04%16703212869万21.1426.2863.08
74道道全2024-07-15 一7.587.647.497.717.46-1.96%4.27%1180638906万20.7225.7661.84
75道道全2024-07-16 二7.507.497.427.507.33-0.93%3.51%972257194万20.5325.5261.26
76道道全2024-07-17 三7.437.427.497.537.310.94%4.24%1174068749万20.7225.7661.84
77道道全2024-07-18 四7.397.497.257.407.08-3.20%3.48%963406943万20.0624.9459.86
78道道全2024-07-19 五7.187.257.217.247.09-0.55%2.54%703035046万19.9524.859.53
79道道全2024-07-22 一7.177.217.257.267.120.55%2.14%591264257万20.0624.9459.86
80道道全2024-07-23 二7.237.257.007.277.00-3.45%3.08%852566067万19.3724.0857.79
81道道全2024-07-24 三6.907.006.666.926.65-4.86%3.50%968936542万18.4322.9154.99
82道道全2024-07-25 四6.606.666.646.776.50-0.30%2.13%589153921万18.3722.8454.82
83道道全2024-07-26 五6.676.646.756.756.661.66%1.44%397552670万18.6823.2255.73
84道道全2024-07-29 一6.736.756.736.816.68-0.30%1.30%358652416万18.6223.1555.56
85道道全2024-07-30 二6.746.736.776.796.690.59%1.54%424772866万18.7323.2955.89
86道道全2024-07-31 三6.776.776.986.996.713.10%2.15%594434106万19.3124.0157.63
87道道全2024-08-01 四7.006.986.917.036.89-1.00%1.88%519393606万19.1223.7757.05
88道道全2024-08-02 五6.856.916.897.046.83-0.29%1.70%469403264万19.0623.756.89
89道道全2024-08-05 一6.886.896.747.036.74-2.18%2.00%553513811万18.6523.1855.65
90道道全2024-08-06 二6.856.746.936.936.812.82%1.66%458513150万19.1723.8457.22
91道道全2024-08-07 三6.946.936.876.976.83-0.87%1.17%324512235万19.0123.6356.72
92道道全2024-08-08 四6.866.876.987.016.811.60%1.78%491363404万19.3124.0157.63
93道道全2024-08-09 五6.956.986.927.016.89-0.86%1.40%387062690万19.1523.857.13
94道道全2024-08-12 一6.846.926.826.886.79-1.45%1.07%296782028万18.8723.4656.31
95道道全2024-08-13 二6.826.826.836.866.760.15%0.84%232791585万18.923.4956.39
96道道全2024-08-14 三6.826.836.776.846.75-0.88%0.70%192301304万18.7323.2955.89
97道道全2024-08-15 四6.776.776.876.896.711.48%1.22%338612312万19.0123.6356.72
98道道全2024-08-16 五6.866.876.766.876.75-1.60%0.95%262841787万18.723.2555.81
99道道全2024-08-19 一6.716.766.726.786.70-0.59%0.86%238921609万18.5923.1155.48
100道道全2024-08-20 二6.706.726.526.716.52-2.98%1.31%361202377万18.0422.4353.83
101道道全2024-08-21 三6.536.526.346.556.32-2.76%1.98%547763503万17.5421.8152.34
102道道全2024-08-22 四6.316.346.236.416.21-1.74%1.37%392012468万17.8121.43-47.09
103道道全2024-08-23 五6.226.236.096.236.07-2.25%1.52%435492671万17.4120.95-46.04
104道道全2024-08-26 一6.106.096.296.306.093.28%1.41%403142514万17.9821.64-47.55
105道道全2024-08-27 二6.286.296.196.356.17-1.59%1.16%330162060万17.6921.29-46.79
106道道全2024-08-28 三6.176.196.266.306.131.13%0.94%268031674万17.8921.53-47.32
107道道全2024-08-29 四6.266.266.326.356.240.96%1.00%284581792万18.0621.74-47.77
108道道全2024-08-30 五6.346.326.456.556.292.06%1.47%419372698万18.4422.19-48.76
109道道全2024-09-02 一6.456.456.336.466.31-1.86%1.01%288331843万18.0921.77-47.85
110道道全2024-09-03 二6.386.336.656.856.315.06%3.79%1082197138万19.0122.87-50.27
111道道全2024-09-04 三6.586.656.516.886.50-2.11%3.83%1095507333万18.6122.39-49.21
112道道全2024-09-05 四6.556.516.566.706.510.77%2.36%675954445万18.7522.56-49.59
113道道全2024-09-06 五6.556.566.366.576.34-3.05%1.63%465273001万18.1821.88-48.08
114道道全2024-09-09 一6.276.366.506.656.242.20%2.19%624774023万18.5822.36-49.14
115道道全2024-09-10 二6.456.506.396.526.31-1.69%1.49%426192730万18.2621.98-48.3
116道道全2024-09-11 三6.406.396.336.426.28-0.94%1.06%303251923万18.0921.77-47.85
117道道全2024-09-12 四6.306.336.296.416.29-0.63%0.95%270621717万17.9821.64-47.55
118道道全2024-09-13 五6.316.296.206.336.20-1.43%0.90%257421611万17.7221.33-46.87
119道道全2024-09-18 三6.186.206.146.246.03-0.97%1.15%327722002万17.5521.12-46.41
120道道全2024-09-19 四6.186.146.476.546.185.37%2.86%818425254万18.4922.25-48.91
121道道全2024-09-20 五6.506.476.426.506.38-0.77%1.37%391422514万18.3522.08-48.53
122道道全2024-09-23 一6.406.426.386.446.35-0.62%0.97%276031762万18.2421.95-48.23
123道道全2024-09-24 二6.396.386.616.616.393.61%1.77%506553310万18.8922.74-49.97
124道道全2024-09-25 三6.666.616.626.776.600.15%2.20%629054214万18.9222.77-50.04
125道道全2024-09-26 四6.626.626.896.896.604.08%2.37%676874583万19.6923.7-52.08
126道道全2024-09-27 五7.016.897.167.246.983.92%3.34%955756782万20.4624.63-54.12
127道道全2024-09-30 一7.457.167.807.847.218.94%5.01%14317110818万22.2926.83-58.96
128道道全2024-10-08 二8.577.808.168.577.724.62%5.93%16947313755万23.3228.07-61.68
129道道全2024-10-09 三8.018.167.468.017.44-8.58%4.20%1199189196万21.3225.66-56.39
130道道全2024-10-10 四7.537.467.557.747.461.21%2.67%762975815万21.5825.97-57.07
131道道全2024-10-11 五7.547.557.367.637.26-2.52%2.04%582434324万21.0425.32-55.64
132道道全2024-10-14 一7.367.367.467.547.361.36%1.87%534793981万21.3225.66-56.39
133道道全2024-10-15 二7.837.467.788.157.714.29%7.39%21127116785万22.2426.761376.77
134道道全2024-10-16 三7.747.787.747.857.65-0.51%3.03%865186699万22.1226.621369.7
135道道全2024-10-17 四7.747.747.677.857.66-0.90%1.90%544014211万21.9226.381357.31
136道道全2024-10-18 五7.567.677.707.797.560.39%2.74%783846018万22.0126.491362.62
137道道全2024-10-21 一7.707.707.817.877.661.43%2.60%742295778万22.3226.861382.08
138道道全2024-10-22 二7.837.818.108.287.763.71%3.86%1103268865万23.1527.861433.4
139道道全2024-10-23 三7.968.107.958.087.85-1.85%3.02%862316837万22.7227.351406.86
140道道全2024-10-24 四7.947.957.878.007.85-1.01%1.59%454373592万22.4927.071392.7
141道道全2024-10-25 五7.887.878.008.067.751.65%1.88%535974281万22.8727.521415.71
142道道全2024-10-28 一7.968.008.208.217.962.50%2.63%750906101万23.4428.211451.1
143道道全2024-10-29 二8.228.208.058.248.02-1.83%2.22%634235141万23.0127.691424.55
144道道全2024-10-30 三8.028.057.978.137.88-0.99%1.71%487823899万22.7827.411410.4
145道道全2024-10-31 四7.977.977.948.117.89-0.38%2.64%753336023万22.6927.311405.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总