| 股票名称 | 代码 002852 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 道道全 | 2024-11-22 五 | 8.14 | 8.14 | 7.88 | 8.18 | 7.86 | -3.19% | 1.73% | 49370 | 3967万 | 22.52 | 27.1 | 1394.47 | 2 | 道道全 | 2024-11-21 四 | 8.16 | 8.16 | 8.14 | 8.20 | 8.04 | -0.25% | 1.37% | 39104 | 3177万 | 23.27 | 28 | 1440.48 | 3 | 道道全 | 2024-11-20 三 | 8.03 | 8.03 | 8.16 | 8.17 | 8.01 | 1.62% | 1.60% | 45670 | 3698万 | 23.32 | 28.07 | 1444.02 | 4 | 道道全 | 2024-11-19 二 | 7.92 | 7.91 | 8.03 | 8.03 | 7.86 | 1.52% | 1.38% | 39546 | 3146万 | 22.95 | 27.62 | 1421.02 | 5 | 道道全 | 2024-11-18 一 | 8.06 | 8.04 | 7.91 | 8.20 | 7.81 | -1.62% | 2.35% | 67051 | 5362万 | 22.61 | 27.21 | 1399.78 | 6 | 道道全 | 2024-11-15 五 | 8.20 | 8.20 | 8.04 | 8.28 | 8.03 | -1.95% | 1.81% | 51810 | 4232万 | 22.98 | 27.66 | 1422.78 | 7 | 道道全 | 2024-11-14 四 | 8.40 | 8.40 | 8.20 | 8.43 | 8.15 | -2.38% | 1.65% | 47110 | 3902万 | 23.44 | 28.21 | 1451.1 | 8 | 道道全 | 2024-11-13 三 | 8.45 | 8.45 | 8.40 | 8.47 | 8.18 | -0.59% | 2.38% | 67996 | 5668万 | 24.01 | 28.89 | 1486.49 | 9 | 道道全 | 2024-11-12 二 | 8.57 | 8.50 | 8.45 | 8.69 | 8.38 | -0.59% | 2.96% | 84689 | 7254万 | 24.15 | 29.07 | 1495.34 | 10 | 道道全 | 2024-11-11 一 | 8.54 | 8.54 | 8.50 | 8.60 | 8.34 | -0.47% | 2.58% | 73622 | 6224万 | 24.29 | 29.24 | 1504.19 | 11 | 道道全 | 2024-11-08 五 | 8.90 | 8.78 | 8.63 | 8.99 | 8.52 | -1.71% | 3.61% | 103298 | 8933万 | 24.67 | 29.68 | 1527.19 | 12 | 道道全 | 2024-11-07 四 | 8.35 | 8.38 | 8.78 | 8.89 | 8.30 | 4.77% | 5.01% | 143288 | 12463万 | 25.09 | 30.2 | 1553.74 | 13 | 道道全 | 2024-11-06 三 | 8.20 | 8.19 | 8.38 | 8.42 | 8.13 | 2.32% | 3.03% | 86629 | 7204万 | 23.95 | 28.82 | 1482.95 | 14 | 道道全 | 2024-11-05 二 | 8.11 | 8.10 | 8.19 | 8.26 | 8.05 | 1.11% | 2.69% | 76925 | 6276万 | 23.41 | 28.17 | 1449.33 | 15 | 道道全 | 2024-11-04 一 | 7.88 | 7.91 | 8.10 | 8.16 | 7.82 | 2.40% | 2.67% | 76270 | 6093万 | 23.15 | 27.86 | 1433.4 | 16 | 道道全 | 2024-11-01 五 | 7.97 | 7.94 | 7.91 | 8.35 | 7.87 | -0.38% | 3.70% | 105815 | 8519万 | 22.61 | 27.21 | 1399.78 | 17 | 道道全 | 2024-10-31 四 | 7.97 | 7.97 | 7.94 | 8.11 | 7.89 | -0.38% | 2.64% | 75333 | 6023万 | 22.69 | 27.31 | 1405.09 | 18 | 道道全 | 2024-10-30 三 | 8.02 | 8.05 | 7.97 | 8.13 | 7.88 | -0.99% | 1.71% | 48782 | 3899万 | 22.78 | 27.41 | 1410.4 | 19 | 道道全 | 2024-10-29 二 | 8.22 | 8.20 | 8.05 | 8.24 | 8.02 | -1.83% | 2.22% | 63423 | 5141万 | 23.01 | 27.69 | 1424.55 | 20 | 道道全 | 2024-10-28 一 | 7.96 | 8.00 | 8.20 | 8.21 | 7.96 | 2.50% | 2.63% | 75090 | 6101万 | 23.44 | 28.21 | 1451.1 | 21 | 道道全 | 2024-10-25 五 | 7.88 | 7.87 | 8.00 | 8.06 | 7.75 | 1.65% | 1.88% | 53597 | 4281万 | 22.87 | 27.52 | 1415.71 | 22 | 道道全 | 2024-10-24 四 | 7.94 | 7.95 | 7.87 | 8.00 | 7.85 | -1.01% | 1.59% | 45437 | 3592万 | 22.49 | 27.07 | 1392.7 | 23 | 道道全 | 2024-10-23 三 | 7.96 | 8.10 | 7.95 | 8.08 | 7.85 | -1.85% | 3.02% | 86231 | 6837万 | 22.72 | 27.35 | 1406.86 | 24 | 道道全 | 2024-10-22 二 | 7.83 | 7.81 | 8.10 | 8.28 | 7.76 | 3.71% | 3.86% | 110326 | 8865万 | 23.15 | 27.86 | 1433.4 | 25 | 道道全 | 2024-10-21 一 | 7.70 | 7.70 | 7.81 | 7.87 | 7.66 | 1.43% | 2.60% | 74229 | 5778万 | 22.32 | 26.86 | 1382.08 | 26 | 道道全 | 2024-10-18 五 | 7.56 | 7.67 | 7.70 | 7.79 | 7.56 | 0.39% | 2.74% | 78384 | 6018万 | 22.01 | 26.49 | 1362.62 | 27 | 道道全 | 2024-10-17 四 | 7.74 | 7.74 | 7.67 | 7.85 | 7.66 | -0.90% | 1.90% | 54401 | 4211万 | 21.92 | 26.38 | 1357.31 | 28 | 道道全 | 2024-10-16 三 | 7.74 | 7.78 | 7.74 | 7.85 | 7.65 | -0.51% | 3.03% | 86518 | 6699万 | 22.12 | 26.62 | 1369.7 | 29 | 道道全 | 2024-10-15 二 | 7.83 | 7.46 | 7.78 | 8.15 | 7.71 | 4.29% | 7.39% | 211271 | 16785万 | 22.24 | 26.76 | 1376.77 | 30 | 道道全 | 2024-10-14 一 | 7.36 | 7.36 | 7.46 | 7.54 | 7.36 | 1.36% | 1.87% | 53479 | 3981万 | 21.32 | 25.66 | -56.39 | 31 | 道道全 | 2024-10-11 五 | 7.54 | 7.55 | 7.36 | 7.63 | 7.26 | -2.52% | 2.04% | 58243 | 4324万 | 21.04 | 25.32 | -55.64 | 32 | 道道全 | 2024-10-10 四 | 7.53 | 7.46 | 7.55 | 7.74 | 7.46 | 1.21% | 2.67% | 76297 | 5815万 | 21.58 | 25.97 | -57.07 | 33 | 道道全 | 2024-10-09 三 | 8.01 | 8.16 | 7.46 | 8.01 | 7.44 | -8.58% | 4.20% | 119918 | 9196万 | 21.32 | 25.66 | -56.39 | 34 | 道道全 | 2024-10-08 二 | 8.57 | 7.80 | 8.16 | 8.57 | 7.72 | 4.62% | 5.93% | 169473 | 13755万 | 23.32 | 28.07 | -61.68 | 35 | 道道全 | 2024-09-30 一 | 7.45 | 7.16 | 7.80 | 7.84 | 7.21 | 8.94% | 5.01% | 143171 | 10818万 | 22.29 | 26.83 | -58.96 | 36 | 道道全 | 2024-09-27 五 | 7.01 | 6.89 | 7.16 | 7.24 | 6.98 | 3.92% | 3.34% | 95575 | 6782万 | 20.46 | 24.63 | -54.12 | 37 | 道道全 | 2024-09-26 四 | 6.62 | 6.62 | 6.89 | 6.89 | 6.60 | 4.08% | 2.37% | 67687 | 4583万 | 19.69 | 23.7 | -52.08 | 38 | 道道全 | 2024-09-25 三 | 6.66 | 6.61 | 6.62 | 6.77 | 6.60 | 0.15% | 2.20% | 62905 | 4214万 | 18.92 | 22.77 | -50.04 | 39 | 道道全 | 2024-09-24 二 | 6.39 | 6.38 | 6.61 | 6.61 | 6.39 | 3.61% | 1.77% | 50655 | 3310万 | 18.89 | 22.74 | -49.97 | 40 | 道道全 | 2024-09-23 一 | 6.40 | 6.42 | 6.38 | 6.44 | 6.35 | -0.62% | 0.97% | 27603 | 1762万 | 18.24 | 21.95 | -48.23 | 41 | 道道全 | 2024-09-20 五 | 6.50 | 6.47 | 6.42 | 6.50 | 6.38 | -0.77% | 1.37% | 39142 | 2514万 | 18.35 | 22.08 | -48.53 | 42 | 道道全 | 2024-09-19 四 | 6.18 | 6.14 | 6.47 | 6.54 | 6.18 | 5.37% | 2.86% | 81842 | 5254万 | 18.49 | 22.25 | -48.91 | 43 | 道道全 | 2024-09-18 三 | 6.18 | 6.20 | 6.14 | 6.24 | 6.03 | -0.97% | 1.15% | 32772 | 2002万 | 17.55 | 21.12 | -46.41 | 44 | 道道全 | 2024-09-13 五 | 6.31 | 6.29 | 6.20 | 6.33 | 6.20 | -1.43% | 0.90% | 25742 | 1611万 | 17.72 | 21.33 | -46.87 | 45 | 道道全 | 2024-09-12 四 | 6.30 | 6.33 | 6.29 | 6.41 | 6.29 | -0.63% | 0.95% | 27062 | 1717万 | 17.98 | 21.64 | -47.55 | 46 | 道道全 | 2024-09-11 三 | 6.40 | 6.39 | 6.33 | 6.42 | 6.28 | -0.94% | 1.06% | 30325 | 1923万 | 18.09 | 21.77 | -47.85 | 47 | 道道全 | 2024-09-10 二 | 6.45 | 6.50 | 6.39 | 6.52 | 6.31 | -1.69% | 1.49% | 42619 | 2730万 | 18.26 | 21.98 | -48.3 | 48 | 道道全 | 2024-09-09 一 | 6.27 | 6.36 | 6.50 | 6.65 | 6.24 | 2.20% | 2.19% | 62477 | 4023万 | 18.58 | 22.36 | -49.14 | 49 | 道道全 | 2024-09-06 五 | 6.55 | 6.56 | 6.36 | 6.57 | 6.34 | -3.05% | 1.63% | 46527 | 3001万 | 18.18 | 21.88 | -48.08 | 50 | 道道全 | 2024-09-05 四 | 6.55 | 6.51 | 6.56 | 6.70 | 6.51 | 0.77% | 2.36% | 67595 | 4445万 | 18.75 | 22.56 | -49.59 | 51 | 道道全 | 2024-09-04 三 | 6.58 | 6.65 | 6.51 | 6.88 | 6.50 | -2.11% | 3.83% | 109550 | 7333万 | 18.61 | 22.39 | -49.21 | 52 | 道道全 | 2024-09-03 二 | 6.38 | 6.33 | 6.65 | 6.85 | 6.31 | 5.06% | 3.79% | 108219 | 7138万 | 19.01 | 22.87 | -50.27 | 53 | 道道全 | 2024-09-02 一 | 6.45 | 6.45 | 6.33 | 6.46 | 6.31 | -1.86% | 1.01% | 28833 | 1843万 | 18.09 | 21.77 | -47.85 | 54 | 道道全 | 2024-08-30 五 | 6.34 | 6.32 | 6.45 | 6.55 | 6.29 | 2.06% | 1.47% | 41937 | 2698万 | 18.44 | 22.19 | -48.76 | 55 | 道道全 | 2024-08-29 四 | 6.26 | 6.26 | 6.32 | 6.35 | 6.24 | 0.96% | 1.00% | 28458 | 1792万 | 18.06 | 21.74 | -47.77 | 56 | 道道全 | 2024-08-28 三 | 6.17 | 6.19 | 6.26 | 6.30 | 6.13 | 1.13% | 0.94% | 26803 | 1674万 | 17.89 | 21.53 | -47.32 | 57 | 道道全 | 2024-08-27 二 | 6.28 | 6.29 | 6.19 | 6.35 | 6.17 | -1.59% | 1.16% | 33016 | 2060万 | 17.69 | 21.29 | -46.79 | 58 | 道道全 | 2024-08-26 一 | 6.10 | 6.09 | 6.29 | 6.30 | 6.09 | 3.28% | 1.41% | 40314 | 2514万 | 17.98 | 21.64 | -47.55 | 59 | 道道全 | 2024-08-23 五 | 6.22 | 6.23 | 6.09 | 6.23 | 6.07 | -2.25% | 1.52% | 43549 | 2671万 | 17.41 | 20.95 | -46.04 | 60 | 道道全 | 2024-08-22 四 | 6.31 | 6.34 | 6.23 | 6.41 | 6.21 | -1.74% | 1.37% | 39201 | 2468万 | 17.81 | 21.43 | -47.09 | 61 | 道道全 | 2024-08-21 三 | 6.53 | 6.52 | 6.34 | 6.55 | 6.32 | -2.76% | 1.98% | 54776 | 3503万 | 17.54 | 21.81 | 52.34 | 62 | 道道全 | 2024-08-20 二 | 6.70 | 6.72 | 6.52 | 6.71 | 6.52 | -2.98% | 1.31% | 36120 | 2377万 | 18.04 | 22.43 | 53.83 | 63 | 道道全 | 2024-08-19 一 | 6.71 | 6.76 | 6.72 | 6.78 | 6.70 | -0.59% | 0.86% | 23892 | 1609万 | 18.59 | 23.11 | 55.48 | 64 | 道道全 | 2024-08-16 五 | 6.86 | 6.87 | 6.76 | 6.87 | 6.75 | -1.60% | 0.95% | 26284 | 1787万 | 18.7 | 23.25 | 55.81 | 65 | 道道全 | 2024-08-15 四 | 6.77 | 6.77 | 6.87 | 6.89 | 6.71 | 1.48% | 1.22% | 33861 | 2312万 | 19.01 | 23.63 | 56.72 | 66 | 道道全 | 2024-08-14 三 | 6.82 | 6.83 | 6.77 | 6.84 | 6.75 | -0.88% | 0.70% | 19230 | 1304万 | 18.73 | 23.29 | 55.89 | 67 | 道道全 | 2024-08-13 二 | 6.82 | 6.82 | 6.83 | 6.86 | 6.76 | 0.15% | 0.84% | 23279 | 1585万 | 18.9 | 23.49 | 56.39 | 68 | 道道全 | 2024-08-12 一 | 6.84 | 6.92 | 6.82 | 6.88 | 6.79 | -1.45% | 1.07% | 29678 | 2028万 | 18.87 | 23.46 | 56.31 | 69 | 道道全 | 2024-08-09 五 | 6.95 | 6.98 | 6.92 | 7.01 | 6.89 | -0.86% | 1.40% | 38706 | 2690万 | 19.15 | 23.8 | 57.13 | 70 | 道道全 | 2024-08-08 四 | 6.86 | 6.87 | 6.98 | 7.01 | 6.81 | 1.60% | 1.78% | 49136 | 3404万 | 19.31 | 24.01 | 57.63 | 71 | 道道全 | 2024-08-07 三 | 6.94 | 6.93 | 6.87 | 6.97 | 6.83 | -0.87% | 1.17% | 32451 | 2235万 | 19.01 | 23.63 | 56.72 | 72 | 道道全 | 2024-08-06 二 | 6.85 | 6.74 | 6.93 | 6.93 | 6.81 | 2.82% | 1.66% | 45851 | 3150万 | 19.17 | 23.84 | 57.22 | 73 | 道道全 | 2024-08-05 一 | 6.88 | 6.89 | 6.74 | 7.03 | 6.74 | -2.18% | 2.00% | 55351 | 3811万 | 18.65 | 23.18 | 55.65 | 74 | 道道全 | 2024-08-02 五 | 6.85 | 6.91 | 6.89 | 7.04 | 6.83 | -0.29% | 1.70% | 46940 | 3264万 | 19.06 | 23.7 | 56.89 | 75 | 道道全 | 2024-08-01 四 | 7.00 | 6.98 | 6.91 | 7.03 | 6.89 | -1.00% | 1.88% | 51939 | 3606万 | 19.12 | 23.77 | 57.05 | 76 | 道道全 | 2024-07-31 三 | 6.77 | 6.77 | 6.98 | 6.99 | 6.71 | 3.10% | 2.15% | 59443 | 4106万 | 19.31 | 24.01 | 57.63 | 77 | 道道全 | 2024-07-30 二 | 6.74 | 6.73 | 6.77 | 6.79 | 6.69 | 0.59% | 1.54% | 42477 | 2866万 | 18.73 | 23.29 | 55.89 | 78 | 道道全 | 2024-07-29 一 | 6.73 | 6.75 | 6.73 | 6.81 | 6.68 | -0.30% | 1.30% | 35865 | 2416万 | 18.62 | 23.15 | 55.56 | 79 | 道道全 | 2024-07-26 五 | 6.67 | 6.64 | 6.75 | 6.75 | 6.66 | 1.66% | 1.44% | 39755 | 2670万 | 18.68 | 23.22 | 55.73 | 80 | 道道全 | 2024-07-25 四 | 6.60 | 6.66 | 6.64 | 6.77 | 6.50 | -0.30% | 2.13% | 58915 | 3921万 | 18.37 | 22.84 | 54.82 | 81 | 道道全 | 2024-07-24 三 | 6.90 | 7.00 | 6.66 | 6.92 | 6.65 | -4.86% | 3.50% | 96893 | 6542万 | 18.43 | 22.91 | 54.99 | 82 | 道道全 | 2024-07-23 二 | 7.23 | 7.25 | 7.00 | 7.27 | 7.00 | -3.45% | 3.08% | 85256 | 6067万 | 19.37 | 24.08 | 57.79 | 83 | 道道全 | 2024-07-22 一 | 7.17 | 7.21 | 7.25 | 7.26 | 7.12 | 0.55% | 2.14% | 59126 | 4257万 | 20.06 | 24.94 | 59.86 | 84 | 道道全 | 2024-07-19 五 | 7.18 | 7.25 | 7.21 | 7.24 | 7.09 | -0.55% | 2.54% | 70303 | 5046万 | 19.95 | 24.8 | 59.53 | 85 | 道道全 | 2024-07-18 四 | 7.39 | 7.49 | 7.25 | 7.40 | 7.08 | -3.20% | 3.48% | 96340 | 6943万 | 20.06 | 24.94 | 59.86 | 86 | 道道全 | 2024-07-17 三 | 7.43 | 7.42 | 7.49 | 7.53 | 7.31 | 0.94% | 4.24% | 117406 | 8749万 | 20.72 | 25.76 | 61.84 | 87 | 道道全 | 2024-07-16 二 | 7.50 | 7.49 | 7.42 | 7.50 | 7.33 | -0.93% | 3.51% | 97225 | 7194万 | 20.53 | 25.52 | 61.26 | 88 | 道道全 | 2024-07-15 一 | 7.58 | 7.64 | 7.49 | 7.71 | 7.46 | -1.96% | 4.27% | 118063 | 8906万 | 20.72 | 25.76 | 61.84 | 89 | 道道全 | 2024-07-12 五 | 7.89 | 7.90 | 7.64 | 7.90 | 7.61 | -3.29% | 6.04% | 167032 | 12869万 | 21.14 | 26.28 | 63.08 | 90 | 道道全 | 2024-07-11 四 | 7.81 | 7.98 | 7.90 | 8.21 | 7.75 | -1.00% | 10.78% | 298298 | 23551万 | 21.86 | 27.17 | 65.22 | 91 | 道道全 | 2024-07-10 三 | 7.14 | 7.25 | 7.98 | 7.98 | 7.14 | 10.07% | 8.59% | 237573 | 18017万 | 22.08 | 27.45 | 65.88 | 92 | 道道全 | 2024-07-09 二 | 7.16 | 7.35 | 7.25 | 7.62 | 6.99 | -1.36% | 5.44% | 150627 | 10884万 | 20.06 | 24.94 | 59.86 | 93 | 道道全 | 2024-07-08 一 | 7.20 | 7.24 | 7.35 | 7.96 | 7.01 | 1.52% | 4.65% | 128561 | 9621万 | 20.34 | 25.28 | 60.68 | 94 | 道道全 | 2024-07-05 五 | 7.19 | 7.20 | 7.24 | 7.28 | 7.10 | 0.56% | 0.77% | 21303 | 1537万 | 20.03 | 24.9 | 59.77 | 95 | 道道全 | 2024-07-04 四 | 7.56 | 7.54 | 7.20 | 7.57 | 7.19 | -4.51% | 1.29% | 35749 | 2616万 | 19.92 | 24.77 | 59.44 | 96 | 道道全 | 2024-07-03 三 | 7.60 | 7.52 | 7.54 | 7.62 | 7.50 | 0.27% | 1.26% | 34864 | 2637万 | 20.86 | 25.94 | 62.25 | 97 | 道道全 | 2024-07-02 二 | 7.39 | 7.41 | 7.52 | 7.60 | 7.34 | 1.48% | 1.32% | 36623 | 2755万 | 20.81 | 25.87 | 62.09 | 98 | 道道全 | 2024-07-01 一 | 7.23 | 7.20 | 7.41 | 7.42 | 7.18 | 2.92% | 1.34% | 37147 | 2720万 | 20.5 | 25.49 | 61.18 | 99 | 道道全 | 2024-06-28 五 | 7.19 | 7.20 | 7.20 | 7.31 | 7.14 | 0.00% | 0.98% | 27177 | 1969万 | 19.92 | 24.77 | 59.44 | 100 | 道道全 | 2024-06-27 四 | 7.22 | 7.26 | 7.20 | 7.32 | 7.17 | -0.83% | 1.27% | 35183 | 2552万 | 19.92 | 24.77 | 59.44 | 101 | 道道全 | 2024-06-26 三 | 7.06 | 7.07 | 7.26 | 7.27 | 6.96 | 2.69% | 1.54% | 42602 | 3037万 | 20.09 | 24.97 | 59.94 | 102 | 道道全 | 2024-06-25 二 | 7.06 | 7.05 | 7.07 | 7.18 | 7.01 | 0.28% | 1.53% | 42202 | 2991万 | 19.56 | 24.32 | 58.37 | 103 | 道道全 | 2024-06-24 一 | 7.31 | 7.37 | 7.05 | 7.33 | 6.95 | -4.34% | 1.96% | 54331 | 3851万 | 19.51 | 24.25 | 58.21 | 104 | 道道全 | 2024-06-21 五 | 7.36 | 7.36 | 7.37 | 7.45 | 7.26 | 0.14% | 0.85% | 23525 | 1737万 | 20.39 | 25.35 | 60.85 | 105 | 道道全 | 2024-06-20 四 | 7.50 | 7.50 | 7.36 | 7.56 | 7.34 | -1.87% | 1.10% | 30343 | 2247万 | 20.36 | 25.32 | 60.77 | 106 | 道道全 | 2024-06-19 三 | 7.57 | 7.57 | 7.50 | 7.61 | 7.50 | -0.92% | 0.82% | 22617 | 1705万 | 20.75 | 25.8 | 61.92 | 107 | 道道全 | 2024-06-18 二 | 7.57 | 7.54 | 7.57 | 7.61 | 7.51 | 0.40% | 0.76% | 21083 | 1595万 | 20.94 | 26.04 | 62.5 | 108 | 道道全 | 2024-06-17 一 | 7.68 | 7.67 | 7.54 | 7.68 | 7.51 | -1.69% | 1.05% | 29103 | 2203万 | 20.86 | 25.94 | 62.25 | 109 | 道道全 | 2024-06-14 五 | 7.67 | 7.67 | 7.67 | 7.74 | 7.54 | 0.00% | 1.07% | 29561 | 2266万 | 21.22 | 26.38 | 63.33 | 110 | 道道全 | 2024-06-13 四 | 7.71 | 7.70 | 7.67 | 7.77 | 7.61 | -0.39% | 1.09% | 30087 | 2310万 | 21.22 | 26.38 | 63.33 | 111 | 道道全 | 2024-06-12 三 | 7.67 | 7.65 | 7.70 | 7.80 | 7.65 | 0.65% | 1.11% | 30684 | 2369万 | 21.3 | 26.49 | 63.57 | 112 | 道道全 | 2024-06-11 二 | 7.73 | 7.76 | 7.65 | 7.73 | 7.47 | -1.42% | 1.77% | 48989 | 3713万 | 21.17 | 26.31 | 63.16 | 113 | 道道全 | 2024-06-07 五 | 7.42 | 7.32 | 7.76 | 7.81 | 7.42 | 6.01% | 2.32% | 64305 | 4906万 | 21.47 | 26.69 | 64.07 | 114 | 道道全 | 2024-06-06 四 | 7.79 | 7.74 | 7.32 | 7.81 | 7.24 | -5.43% | 2.33% | 64503 | 4785万 | 20.25 | 25.18 | 60.44 | 115 | 道道全 | 2024-06-05 三 | 7.88 | 8.04 | 7.74 | 8.02 | 7.74 | -3.73% | 1.40% | 38667 | 3040万 | 21.41 | 26.62 | 63.9 | 116 | 道道全 | 2024-06-04 二 | 8.10 | 8.14 | 8.04 | 8.19 | 7.90 | -1.23% | 1.54% | 42697 | 3422万 | 22.24 | 27.66 | 66.38 | 117 | 道道全 | 2024-06-03 一 | 8.38 | 8.32 | 8.21 | 8.44 | 8.09 | -1.32% | 1.83% | 50521 | 4170万 | 22.71 | 28.24 | 67.78 | 118 | 道道全 | 2024-05-31 五 | 8.47 | 8.45 | 8.32 | 8.58 | 8.30 | -1.54% | 1.05% | 28966 | 2423万 | 23.02 | 28.62 | 68.69 | 119 | 道道全 | 2024-05-30 四 | 8.44 | 8.46 | 8.45 | 8.50 | 8.37 | -0.12% | 1.19% | 32903 | 2774万 | 23.38 | 29.07 | 69.76 | 120 | 道道全 | 2024-05-29 三 | 8.50 | 8.52 | 8.46 | 8.63 | 8.43 | -0.70% | 0.81% | 22300 | 1898万 | 23.41 | 29.1 | 69.85 | 121 | 道道全 | 2024-05-28 二 | 8.63 | 8.68 | 8.52 | 8.69 | 8.47 | -1.84% | 1.08% | 29934 | 2566万 | 23.57 | 29.31 | 70.34 | 122 | 道道全 | 2024-05-27 一 | 8.64 | 8.66 | 8.68 | 8.71 | 8.51 | 0.23% | 1.14% | 31603 | 2714万 | 24.01 | 29.86 | 71.66 | 123 | 道道全 | 2024-05-24 五 | 8.58 | 8.63 | 8.66 | 8.78 | 8.57 | 0.35% | 1.11% | 30793 | 2678万 | 23.96 | 29.79 | 71.5 | 124 | 道道全 | 2024-05-23 四 | 8.89 | 8.90 | 8.63 | 8.89 | 8.58 | -3.03% | 1.43% | 39546 | 3443万 | 23.88 | 29.68 | 71.25 | 125 | 道道全 | 2024-05-22 三 | 8.85 | 8.89 | 8.90 | 8.97 | 8.83 | 0.11% | 0.96% | 26507 | 2357万 | 24.62 | 30.61 | 73.48 | 126 | 道道全 | 2024-05-21 二 | 8.81 | 8.83 | 8.89 | 9.05 | 8.75 | 0.68% | 1.61% | 44553 | 3966万 | 24.6 | 30.58 | 73.4 | 127 | 道道全 | 2024-05-20 一 | 8.72 | 8.71 | 8.83 | 8.93 | 8.67 | 1.38% | 1.70% | 47068 | 4162万 | 24.43 | 30.37 | 72.9 | 128 | 道道全 | 2024-05-17 五 | 8.72 | 8.71 | 8.71 | 8.83 | 8.60 | 0.00% | 1.40% | 38602 | 3356万 | 24.1 | 29.96 | 71.91 | 129 | 道道全 | 2024-05-16 四 | 8.77 | 8.79 | 8.71 | 8.85 | 8.69 | -0.91% | 1.66% | 45823 | 4020万 | 24.1 | 29.96 | 71.91 | 130 | 道道全 | 2024-05-15 三 | 8.92 | 8.97 | 8.79 | 8.96 | 8.76 | -2.01% | 2.15% | 59428 | 5240万 | 24.32 | 30.23 | 72.57 | 131 | 道道全 | 2024-05-14 二 | 8.66 | 8.63 | 8.97 | 9.18 | 8.66 | 3.94% | 3.74% | 103383 | 9320万 | 24.82 | 30.85 | 74.06 | 132 | 道道全 | 2024-05-13 一 | 8.65 | 8.65 | 8.63 | 8.78 | 8.44 | -0.23% | 2.34% | 64694 | 5594万 | 23.88 | 29.68 | 71.25 | 133 | 道道全 | 2024-05-10 五 | 8.64 | 8.64 | 8.65 | 8.75 | 8.60 | 0.12% | 1.31% | 36303 | 3146万 | 23.93 | 29.75 | 71.42 | 134 | 道道全 | 2024-05-09 四 | 8.55 | 8.60 | 8.64 | 8.74 | 8.55 | 0.47% | 1.40% | 38766 | 3356万 | 23.9 | 29.72 | 71.33 | 135 | 道道全 | 2024-05-08 三 | 8.56 | 8.61 | 8.60 | 8.65 | 8.51 | -0.12% | 1.56% | 43156 | 3709万 | 23.79 | 29.58 | 71 | 136 | 道道全 | 2024-05-07 二 | 8.64 | 8.60 | 8.61 | 8.66 | 8.44 | 0.12% | 1.76% | 48639 | 4156万 | 23.82 | 29.62 | 71.09 | 137 | 道道全 | 2024-05-06 一 | 8.30 | 8.29 | 8.60 | 8.60 | 8.30 | 3.74% | 2.27% | 62866 | 5351万 | 23.79 | 29.58 | 71 | 138 | 道道全 | 2024-04-30 二 | 8.09 | 8.15 | 8.29 | 8.32 | 8.09 | 1.72% | 2.50% | 69057 | 5698万 | 22.94 | 28.51 | 68.44 | 139 | 道道全 | 2024-04-29 一 | 8.00 | 7.82 | 8.15 | 8.17 | 7.93 | 4.22% | 2.75% | 76072 | 6134万 | 22.55 | 28.03 | 67.29 | 140 | 道道全 | 2024-04-26 五 | 7.78 | 7.77 | 7.82 | 7.84 | 7.65 | 0.64% | 1.63% | 45079 | 3501万 | 21.65 | 26.9 | -24.76 | 141 | 道道全 | 2024-04-25 四 | 7.66 | 7.73 | 7.77 | 7.85 | 7.61 | 0.52% | 1.49% | 41169 | 3192万 | 21.51 | 26.73 | -24.6 | 142 | 道道全 | 2024-04-24 三 | 7.77 | 7.80 | 7.73 | 7.77 | 7.60 | -0.90% | 1.90% | 52471 | 4034万 | 21.4 | 26.59 | -24.47 | 143 | 道道全 | 2024-04-23 二 | 7.47 | 7.47 | 7.80 | 8.06 | 7.47 | 4.42% | 3.19% | 88381 | 6873万 | 21.6 | 26.83 | -24.7 | 144 | 道道全 | 2024-04-22 一 | 7.47 | 7.47 | 7.47 | 7.57 | 7.22 | 0.00% | 1.60% | 44336 | 3300万 | 20.68 | 25.69 | -23.65 | 145 | 道道全 | 2024-04-19 五 | 7.49 | 7.54 | 7.47 | 7.55 | 7.34 | -0.93% | 1.46% | 40453 | 3015万 | 20.68 | 25.69 | -23.65 | 146 | 道道全 | 2024-04-18 四 | 7.49 | 7.49 | 7.54 | 7.67 | 7.40 | 0.67% | 1.94% | 53693 | 4058万 | 20.88 | 25.94 | -23.87 | 147 | 道道全 | 2024-04-17 三 | 7.04 | 7.03 | 7.49 | 7.56 | 7.04 | 6.54% | 2.49% | 69075 | 5110万 | 20.74 | 25.76 | -23.71 | 148 | 道道全 | 2024-04-16 二 | 7.60 | 7.70 | 7.03 | 7.61 | 6.99 | -8.70% | 3.23% | 89311 | 6434万 | 19.47 | 24.18 | -22.26 |
|
行情刷新 | 流通股东
|