20:11:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002848开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1高斯贝尔2024-03-29 五9.299.2010.1210.129.2910.00%27.69%44883944972万16.416.92-29.76
2高斯贝尔2024-03-28 四9.029.159.209.348.530.55%12.20%19780418015万14.9115.38-27.05
3高斯贝尔2024-03-27 三9.719.719.159.719.00-5.77%17.38%28173826091万14.8315.29-26.91
4高斯贝尔2024-03-26 二8.928.839.719.718.859.97%10.29%16675916069万15.7416.23-28.55
5高斯贝尔2024-03-25 一9.109.258.839.338.78-4.54%7.02%11372010311万14.3114.76-25.96
6高斯贝尔2024-03-22 五9.469.649.259.559.18-4.05%8.77%14218113228万14.9915.46-27.2
7高斯贝尔2024-03-21 四9.289.359.6410.019.113.10%14.08%22819121598万15.6316.11-28.35
8高斯贝尔2024-03-20 三9.108.999.359.448.994.00%11.23%18199116830万15.1615.63-27.49
9高斯贝尔2024-03-19 二9.088.988.999.158.970.11%8.49%13756412457万14.5715.03-26.44
10高斯贝尔2024-03-18 一8.778.718.989.108.753.10%10.40%16860515068万14.5615.01-26.41
11高斯贝尔2024-03-15 五8.628.658.718.718.430.69%5.69%923157934万14.1214.56-25.61
12高斯贝尔2024-03-14 四8.708.758.658.768.39-1.14%6.71%1087029364万14.0214.46-25.44
13高斯贝尔2024-03-08 五8.368.328.468.608.331.68%9.66%15656513253万13.7114.14-24.88
14高斯贝尔2024-03-07 四8.738.928.328.888.30-6.73%15.57%25242721703万13.4913.91-24.47
15高斯贝尔2024-03-06 三9.069.478.929.308.70-5.81%22.73%36841732773万14.4614.91-26.23
16高斯贝尔2024-03-05 二11.4710.439.4711.479.39-9.20%32.72%53034553648万15.3515.83-27.85
17高斯贝尔2024-03-04 一10.439.4810.4310.4310.4310.02%4.01%650126781万16.9117.43-30.67
18高斯贝尔2024-03-01 五8.808.629.489.488.759.98%6.13%993759218万15.3715.85-27.88
19高斯贝尔2024-02-29 四7.507.848.628.627.509.95%9.62%15591112874万13.9714.41-25.35
20高斯贝尔2024-02-28 三8.668.717.848.727.84-9.99%12.17%19731916313万12.7113.1-23.05
21高斯贝尔2024-02-27 二8.348.698.718.718.340.23%9.73%15780413474万14.1214.56-25.61
22高斯贝尔2024-02-26 一8.068.038.698.838.068.22%14.01%22716419474万14.0914.53-25.55
23高斯贝尔2024-02-23 五7.697.598.038.067.625.80%6.12%992357799万13.0213.42-23.61
24高斯贝尔2024-02-22 四7.227.287.597.617.224.26%6.04%978997267万12.312.69-22.32
25高斯贝尔2024-02-21 三7.077.107.287.507.062.54%7.11%1153058356万11.812.17-21.41
26高斯贝尔2024-02-20 二6.806.807.107.106.604.41%6.04%978446698万11.5111.87-20.88
27高斯贝尔2024-02-19 一6.366.366.806.936.366.92%9.56%15491910351万11.0211.37-20
28高斯贝尔2024-02-08 四5.595.786.366.365.2210.03%13.27%21511512238万10.3110.63-18.7
29高斯贝尔2024-02-07 三6.196.245.786.195.62-7.37%16.10%26103114901万9.379.66-17
30高斯贝尔2024-02-06 二6.256.936.246.466.24-9.96%7.59%1230177727万10.1210.43-18.35
31高斯贝尔2024-02-05 一7.727.706.937.786.93-10.00%3.00%485803447万11.2311.58-20.38
32高斯贝尔2024-02-02 五8.268.147.708.637.51-5.41%5.59%906227334万12.4812.87-22.64
33高斯贝尔2024-02-01 四8.428.538.148.457.91-4.57%4.42%716095839万13.213.61-23.94
34高斯贝尔2024-01-31 三9.169.168.539.328.46-6.88%4.85%786566910万13.8314.26-25.08
35高斯贝尔2024-01-30 二9.509.709.169.709.16-5.57%3.76%609305725万14.8515.31-26.94
36高斯贝尔2024-01-29 一10.4110.329.7010.419.63-6.01%3.50%566845575万15.7216.21-28.52
37高斯贝尔2024-01-26 五10.4310.4110.3210.6110.31-0.86%2.76%446944677万16.7317.25-30.35
38高斯贝尔2024-01-25 四9.949.8210.4110.429.706.01%3.28%531535421万16.8717.4-30.61
39高斯贝尔2024-01-24 三9.889.699.829.959.371.34%2.87%464874514万15.9216.41-28.88
40高斯贝尔2024-01-23 二9.689.689.699.769.490.10%3.18%515454962万15.7116.2-28.49
41高斯贝尔2024-01-22 一10.5410.529.6810.629.62-7.98%3.03%491954934万15.6916.18-28.46
42高斯贝尔2024-01-19 五10.6710.6510.5210.8510.49-1.22%2.06%334673557万17.0517.58-30.93
43高斯贝尔2024-01-18 四10.8510.8510.6510.9510.32-1.84%3.04%493495219万17.2617.8-31.32
44高斯贝尔2024-01-17 三11.1211.1510.8511.2010.84-2.69%2.28%369374070万17.5918.14-31.9
45高斯贝尔2024-01-16 二11.2511.1411.1511.2610.890.09%2.18%353313906万18.0718.64-32.79
46高斯贝尔2024-01-15 一11.2011.2611.1411.3611.08-1.07%1.96%317903546万18.0618.62-32.76
47高斯贝尔2024-01-12 五11.3611.3611.2611.4211.16-0.88%1.98%320923623万18.2518.82-33.11
48高斯贝尔2024-01-11 四11.1811.1511.3611.4311.101.88%2.14%346143917万18.4118.99-33.4
49高斯贝尔2024-01-10 三11.3811.3811.1511.3811.08-2.02%1.94%314603525万18.0718.64-32.79
50高斯贝尔2024-01-09 二11.1811.1811.3811.5111.181.79%2.22%360664102万18.4519.02-33.46
51高斯贝尔2024-01-08 一11.4611.4611.1811.5511.15-2.44%2.14%347443933万18.1218.69-32.88
52高斯贝尔2024-01-05 五11.8011.7611.4611.8611.36-2.55%3.81%617687146万18.5819.16-33.7
53高斯贝尔2024-01-04 四11.8511.8111.7611.9011.75-0.42%2.22%359474247万19.0619.66-34.58
54高斯贝尔2024-01-03 三12.0012.0011.8112.0811.70-1.58%2.63%426475047万19.1419.74-34.73
55高斯贝尔2024-01-02 二11.7711.7412.0012.1311.772.21%5.20%8421710125万19.4520.06-35.29
56高斯贝尔2023-12-29 五11.3711.3011.7411.9611.223.89%4.54%736378616万19.0319.62-34.52
57高斯贝尔2023-12-28 四11.0311.0711.3011.3910.962.08%3.47%562656317万18.3218.89-33.23
58高斯贝尔2023-12-27 三10.9310.9211.0711.1310.891.37%2.58%417834610万17.9418.5-32.55
59高斯贝尔2023-12-26 二11.0411.0410.9211.2210.80-1.09%3.46%560586117万17.718.25-32.11
60高斯贝尔2023-12-25 一11.3011.2911.0411.3410.94-2.21%5.13%831939218万17.918.45-32.46
61高斯贝尔2023-12-22 五11.4711.5111.2911.6211.27-1.91%3.83%621207095万18.318.87-33.2
62高斯贝尔2023-12-21 四11.4011.5711.5111.5911.19-0.52%4.73%767388729万18.6619.24-33.85
63高斯贝尔2023-12-20 三11.5911.5911.5711.8811.45-0.17%4.66%754828818万18.7619.34-34.02
64高斯贝尔2023-12-19 二11.6211.6011.5911.7011.42-0.09%3.41%552116368万18.7919.37-34.08
65高斯贝尔2023-12-18 一11.7111.6811.6011.8711.56-0.68%4.64%752858793万18.819.39-34.11
66高斯贝尔2023-12-15 五11.9911.9511.6812.0511.64-2.26%5.19%841709864万18.9319.52-34.35
67高斯贝尔2023-12-14 四12.2112.1311.9512.2711.81-1.48%6.76%10951213155万19.3719.97-35.14
68高斯贝尔2023-12-13 三12.2312.2712.1312.4212.05-1.14%8.19%13275216203万19.6620.28-35.67
69高斯贝尔2023-12-12 二11.7511.7212.2712.5211.664.69%14.04%22765827719万19.8920.51-36.08
70高斯贝尔2023-12-11 一11.5211.6911.7211.7811.510.26%7.08%11471113363万1919.59-34.46
71高斯贝尔2023-12-08 五12.1312.1711.6912.2711.60-3.94%13.41%21732225757万18.9519.54-34.37
72高斯贝尔2023-12-07 四12.3112.2812.1712.4512.11-0.90%8.94%14486717762万19.7320.34-35.79
73高斯贝尔2023-12-06 三12.2812.5312.2812.9112.15-2.00%12.16%19714824632万19.9120.53-36.11
74高斯贝尔2023-12-05 二12.9913.2512.5313.1612.40-5.43%17.01%27574634929万20.3120.94-36.84
75高斯贝尔2023-12-04 一14.5013.9413.2514.8013.18-4.95%21.27%34477546825万21.4822.15-38.96
76高斯贝尔2023-12-01 五15.0714.6413.9415.3213.65-4.78%27.66%44841463662万22.623.3-40.99
77高斯贝尔2023-11-30 四13.5513.3114.6414.6413.559.99%18.92%30671343903万23.7324.47-43.05
78高斯贝尔2023-11-29 三13.7213.8913.3113.7213.08-4.18%25.42%41198954870万21.5822.25-39.14
79高斯贝尔2023-11-28 二12.5312.6313.8913.8912.239.98%16.97%27507136450万22.5223.22-40.84
80高斯贝尔2023-11-27 一13.4313.3012.6314.3212.59-5.04%30.60%49610965787万20.4721.11-37.14
81高斯贝尔2023-11-24 五12.1012.0913.3013.3011.9010.01%14.14%22923029671万21.5622.23-39.11
82高斯贝尔2023-11-23 四11.5511.5612.0912.7211.484.58%13.62%22083226795万19.620.21-35.55
83高斯贝尔2023-11-22 三11.7011.8111.5611.9211.53-2.12%3.59%581636785万18.7419.32-33.99
84高斯贝尔2023-11-21 二11.8911.8911.8112.0011.76-0.67%3.06%496555889万19.1419.74-34.73
85高斯贝尔2023-11-20 一11.7211.7411.8911.9811.641.28%3.72%602447131万19.2719.87-34.96
86高斯贝尔2023-11-17 五11.6011.6011.7411.7611.511.21%2.65%428984995万19.0319.62-34.52
87高斯贝尔2023-11-16 四11.6811.6811.6011.7511.58-0.68%2.46%398514640万18.819.39-34.11
88高斯贝尔2023-11-15 三11.8411.6011.6811.9011.550.69%4.14%671127834万18.9319.52-34.35
89高斯贝尔2023-11-14 二11.6311.6511.6011.6511.46-0.43%4.48%726368400万18.819.39-34.11
90高斯贝尔2023-11-13 一11.3211.2611.6511.7411.303.46%6.37%10319411950万18.8819.47-34.26
91高斯贝尔2023-11-10 五11.2011.2511.2611.4811.120.09%3.62%587056637万18.2518.82-33.11
92高斯贝尔2023-11-09 四11.4511.4511.2511.5311.15-1.75%3.40%551236214万18.2418.8-33.08
93高斯贝尔2023-11-08 三11.4311.3611.4511.5811.310.79%4.83%783458965万18.5619.14-33.67
94高斯贝尔2023-11-07 二11.3611.2811.3611.4011.190.71%4.65%753628524万18.4118.99-33.4
95高斯贝尔2023-11-06 一11.1211.1911.2811.3511.120.80%6.06%9820411039万18.2818.85-33.17
96高斯贝尔2023-11-03 五10.7910.7511.1911.5010.744.09%7.18%11642812980万18.1418.7-32.9
97高斯贝尔2023-11-02 四11.0111.0410.7511.1310.70-2.63%3.85%623316785万17.4317.97-31.61
98高斯贝尔2023-11-01 三10.9611.0311.0411.2110.900.09%3.69%597796620万17.918.45-32.46
99高斯贝尔2023-10-31 二11.0511.0511.0311.3410.92-0.18%4.91%795688848万17.8818.44-32.43
100高斯贝尔2023-10-30 一10.8310.9011.0511.1610.641.38%4.33%702347684万17.9118.47-32.49
101高斯贝尔2023-10-27 五11.1211.1210.9011.1710.63-1.98%6.40%10374711251万17.6718.22-32.05
102高斯贝尔2023-10-26 四10.8210.8311.1211.2710.752.68%7.30%11837913037万18.0318.59-32.7
103高斯贝尔2023-10-25 三10.8010.9110.8310.9810.70-0.73%4.83%783248478万17.5618.1-31.85
104高斯贝尔2023-10-24 二10.3210.4510.9111.0010.284.40%7.12%11541512392万17.6918.24-32.08
105高斯贝尔2023-10-23 一10.4710.5610.4510.7810.42-1.04%4.16%674007117万16.9417.47-30.73
106高斯贝尔2023-10-20 五10.6310.7610.5610.9010.50-1.86%4.63%749998007万17.1217.65-31.48
107高斯贝尔2023-10-19 四10.8710.9210.7611.0810.70-1.47%4.96%803718741万17.4417.99-32.07
108高斯贝尔2023-10-18 三11.3511.0710.9211.4510.89-1.36%6.06%9826210867万17.718.25-32.55
109高斯贝尔2023-10-17 二11.2011.1411.0711.2810.98-0.63%5.09%825059141万17.9418.5-33
110高斯贝尔2023-10-16 一11.4011.4211.1411.4611.07-2.45%7.66%12417713918万18.0618.62-33.2
111高斯贝尔2023-10-13 五11.4011.3711.4211.5911.280.44%7.36%11932713679万18.5119.09-34.04
112高斯贝尔2023-10-12 四11.1811.1511.3711.6211.041.97%10.75%17423919814万18.4319-33.89
113高斯贝尔2023-10-11 三11.4611.3511.1511.4811.04-1.76%8.30%13446314998万18.0718.64-33.23
114高斯贝尔2023-10-10 二11.0111.1311.3511.5210.991.98%10.94%17730020131万18.418.97-33.83
115高斯贝尔2023-10-09 一10.8110.7611.1311.2710.813.44%13.80%22366324836万18.0418.6-33.17
116高斯贝尔2023-09-28 四10.3110.4010.7611.0010.313.46%16.62%26946828866万17.4417.99-32.07
117高斯贝尔2023-09-27 三10.5311.5210.4010.8310.38-9.72%23.15%37520739721万16.8617.38-31
118高斯贝尔2023-09-26 二12.3012.8011.5212.7811.52-10.00%28.22%45740954737万18.6719.26-34.34
119高斯贝尔2023-09-25 一12.8011.6412.8012.8011.649.97%30.18%48921759710万20.7521.4-38.15
120高斯贝尔2023-09-22 五10.8210.5811.6411.6410.7710.02%9.93%16089118497万18.8719.46-34.69
121高斯贝尔2023-09-21 四10.2910.3410.5811.0010.272.32%9.23%14958215972万17.1517.68-31.54
122高斯贝尔2023-09-20 三10.3810.4110.3410.5310.28-0.67%5.50%892369279万16.7617.28-30.82
123高斯贝尔2023-09-19 二10.3210.3210.4110.6710.010.87%11.32%18352119084万16.8717.4-31.03
124高斯贝尔2023-09-18 一10.0310.2310.3210.489.910.88%8.52%13816914161万16.7317.25-30.76
125高斯贝尔2023-09-15 五10.4010.7010.2310.5810.15-4.39%11.64%18872719458万16.5817.1-30.49
126高斯贝尔2023-09-14 四10.8410.4510.7011.2010.422.39%16.91%27415329704万17.3417.89-31.89
127高斯贝尔2023-09-13 三10.5110.8210.4510.6310.25-3.42%11.68%18926319699万16.9417.47-31.15
128高斯贝尔2023-09-12 二10.6210.9010.8211.1810.62-0.73%16.60%26915729197万17.5418.09-32.25
129高斯贝尔2023-09-11 一11.5511.2310.9011.8310.90-2.94%29.83%48347755272万17.6718.22-32.49
130高斯贝尔2023-09-08 五10.1010.2111.2311.2310.109.99%7.50%12152113409万18.218.77-33.47
131高斯贝尔2023-09-07 四10.5810.3810.2111.2010.21-1.64%10.34%16759917808万16.5517.07-30.43
132高斯贝尔2023-09-06 三10.0710.0810.3810.489.962.98%5.48%889059141万16.8317.35-30.94
133高斯贝尔2023-09-05 二10.089.9710.0810.439.971.10%5.27%854438686万16.3416.85-30.04
134高斯贝尔2023-09-04 一9.889.829.979.999.851.53%1.76%285282838万16.1616.66-29.72
135高斯贝尔2023-09-01 五9.959.909.829.999.78-0.81%1.48%239932361万15.9216.41-29.27
136高斯贝尔2023-08-31 四9.919.919.9010.019.81-0.10%2.12%343333406万16.0516.55-29.51
137高斯贝尔2023-08-30 三9.819.799.9110.039.751.23%4.09%663056591万16.0616.56-29.54
138高斯贝尔2023-08-29 二9.359.219.799.909.186.30%4.36%706866863万15.8716.36-29.18
139高斯贝尔2023-08-28 一9.549.089.219.679.171.43%2.34%379983577万14.9315.39-27.45
140高斯贝尔2023-08-25 五9.399.439.089.459.07-3.71%2.06%334563079万14.7215.18-27.06
141高斯贝尔2023-08-23 三9.769.729.729.829.650.00%2.47%401153907万15.7616.25-28.97
142高斯贝尔2023-08-22 二9.709.609.729.789.511.25%2.81%454974408万15.7616.25-28.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总