03:48:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002848开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1高斯贝尔2024-11-08 五9.259.2110.1310.139.229.99%7.55%12336412183万16.5516.93-13.07
2高斯贝尔2024-11-07 四8.938.989.219.258.872.56%5.58%910908334万15.0515.39-11.88
3高斯贝尔2024-11-06 三9.059.148.989.228.91-1.75%6.63%1083419795万14.6715.01-11.59
4高斯贝尔2024-11-05 二8.989.019.149.328.911.44%7.92%12946411759万14.9315.28-11.79
5高斯贝尔2024-11-04 一8.578.779.019.138.572.74%6.80%1111539926万14.7215.06-11.62
6高斯贝尔2024-11-01 五9.469.668.779.658.69-9.21%12.75%20828918751万14.3314.66-11.32
7高斯贝尔2024-10-31 四9.409.239.669.959.364.66%13.88%22677021815万15.7816.15-12.46
8高斯贝尔2024-10-30 三8.989.309.239.458.98-0.75%10.59%17305115837万15.0815.43-11.91
9高斯贝尔2024-10-29 二10.389.949.3010.389.23-6.44%22.55%36842635908万15.1915.54-12
10高斯贝尔2024-10-28 一9.259.049.949.949.119.96%19.52%31883430804万16.2416.61-12.82
11高斯贝尔2024-10-25 五8.908.549.049.308.825.85%15.63%25528423081万14.7715.11-11.66
12高斯贝尔2024-10-24 四8.408.518.548.748.310.35%7.38%12049410251万13.9514.27-14.03
13高斯贝尔2024-10-23 三8.378.488.519.058.290.35%10.05%16418714152万13.914.22-13.98
14高斯贝尔2024-10-22 二8.208.258.488.668.102.79%8.63%14097811842万13.8514.17-13.93
15高斯贝尔2024-10-21 一7.997.998.258.307.933.25%7.14%1167219496万13.4813.79-13.55
16高斯贝尔2024-10-18 五7.817.847.998.097.771.91%6.43%1050358358万13.0513.36-13.13
17高斯贝尔2024-10-17 四7.927.897.848.057.82-0.63%5.08%830366609万12.8113.1-12.88
18高斯贝尔2024-10-16 三7.587.747.897.937.531.94%4.35%710845533万12.8913.19-12.96
19高斯贝尔2024-10-15 二7.877.887.748.027.70-1.78%5.22%853206719万12.6412.94-12.72
20高斯贝尔2024-10-14 一7.627.627.887.897.503.41%5.00%816136354万12.8713.17-12.95
21高斯贝尔2024-10-11 五7.877.847.627.967.48-2.81%5.44%888576828万12.4512.74-12.52
22高斯贝尔2024-10-10 四8.008.007.848.137.59-2.00%7.37%1204409472万12.8113.1-12.88
23高斯贝尔2024-10-09 三8.608.898.008.608.00-10.01%9.09%14847712216万13.0713.37-13.14
24高斯贝尔2024-10-08 二9.358.558.899.368.283.98%18.96%30967427390万14.5214.86-14.61
25高斯贝尔2024-09-30 一8.157.928.558.657.837.95%17.37%28374423308万13.9714.29-14.05
26高斯贝尔2024-09-27 五7.557.717.928.157.492.72%16.47%26901120820万12.9413.24-13.01
27高斯贝尔2024-09-26 四7.357.427.717.887.313.91%15.38%25119719138万12.612.89-12.67
28高斯贝尔2024-09-25 三7.197.167.427.477.123.63%14.38%23494717162万12.1212.4-12.19
29高斯贝尔2024-09-24 二7.147.137.167.196.970.42%10.72%17512512438万11.711.97-11.76
30高斯贝尔2024-09-23 一7.107.117.137.306.930.28%11.57%18904513415万11.6511.92-11.71
31高斯贝尔2024-09-20 五7.237.047.117.367.020.99%15.01%24516417590万11.6211.88-11.68
32高斯贝尔2024-09-19 四6.566.407.047.046.5610.00%5.73%936886589万11.511.77-11.57
33高斯贝尔2024-09-18 三6.696.706.406.696.33-4.48%3.14%513193309万10.4610.7-10.51
34高斯贝尔2024-09-13 五6.766.826.706.856.68-1.76%2.44%399032698万10.9511.2-11.01
35高斯贝尔2024-09-12 四6.756.746.827.006.751.19%3.43%560393853万11.1411.4-11.2
36高斯贝尔2024-09-11 三6.826.866.746.826.66-1.75%2.36%385522591万11.0111.27-11.07
37高斯贝尔2024-09-10 二6.756.686.866.886.552.69%3.53%576263874万11.2111.47-11.27
38高斯贝尔2024-09-09 一6.766.716.686.806.58-0.45%2.90%473683166万10.9111.17-10.97
39高斯贝尔2024-09-06 五7.007.086.717.176.69-5.23%5.23%854905887万10.9611.22-11.02
40高斯贝尔2024-09-05 四7.027.107.087.226.92-0.28%4.21%688284854万11.5711.83-11.63
41高斯贝尔2024-09-04 三7.187.247.107.196.92-1.93%5.19%847185966万11.611.87-11.66
42高斯贝尔2024-09-03 二7.157.177.247.297.110.98%6.75%1102627963万11.8312.1-11.89
43高斯贝尔2024-09-02 一7.137.187.177.257.05-0.14%5.67%926486645万11.7111.98-11.78
44高斯贝尔2024-08-30 五6.997.047.187.336.941.99%10.45%17065612211万11.7312-11.8
45高斯贝尔2024-08-29 四7.027.187.047.106.86-1.95%10.04%16396711454万11.511.77-11.57
46高斯贝尔2024-08-28 三6.536.537.187.186.439.95%6.71%1095687610万11.7312-11.8
47高斯贝尔2024-08-27 二6.976.946.536.986.51-5.91%4.70%768435111万10.6710.91-10.73
48高斯贝尔2024-08-26 一6.806.866.947.146.711.17%6.05%988476834万11.3411.6-11.4
49高斯贝尔2024-08-23 五6.706.576.867.196.394.41%8.10%1323239018万11.2111.47-11.27
50高斯贝尔2024-08-22 四6.696.716.577.356.57-2.09%4.70%767445289万10.7310.98-10.79
51高斯贝尔2024-08-21 三6.586.616.716.766.571.51%1.76%287571928万10.9611.22-11.02
52高斯贝尔2024-08-20 二6.736.706.616.846.60-1.34%2.01%327732197万10.811.05-10.86
53高斯贝尔2024-08-19 一6.766.766.706.876.60-0.89%1.72%281031893万10.9511.2-11.01
54高斯贝尔2024-08-16 五6.846.816.766.916.75-0.73%1.53%251271716万11.1311.3-14.49
55高斯贝尔2024-08-15 四6.796.756.816.866.630.89%1.40%230451562万11.2111.38-14.6
56高斯贝尔2024-08-14 三6.596.656.756.786.591.50%1.48%243341634万11.1111.28-14.47
57高斯贝尔2024-08-13 二6.526.586.656.656.461.06%1.12%184121211万10.9511.12-14.26
58高斯贝尔2024-08-12 一6.736.806.586.796.54-3.24%1.66%273121805万10.8311-14.11
59高斯贝尔2024-08-09 五6.866.806.806.976.750.00%1.63%268361834万11.211.37-14.58
60高斯贝尔2024-08-08 四6.906.886.806.986.75-1.16%2.35%387462662万11.211.37-14.58
61高斯贝尔2024-08-07 三6.906.826.887.026.820.88%2.15%353802453万11.3311.5-14.75
62高斯贝尔2024-08-06 二6.786.646.826.836.642.71%2.03%333742253万11.2311.4-14.62
63高斯贝尔2024-08-05 一6.766.856.646.976.63-3.07%2.23%367912493万10.9311.1-14.24
64高斯贝尔2024-08-02 五6.947.026.857.036.76-2.42%2.31%379542621万11.2811.45-14.69
65高斯贝尔2024-08-01 四7.007.037.027.256.93-0.14%4.32%711695005万11.5611.73-15.05
66高斯贝尔2024-07-31 三6.816.817.037.346.713.23%4.98%819705732万11.5811.75-15.07
67高斯贝尔2024-07-30 二6.856.696.817.016.611.79%3.66%602474105万11.2111.38-14.6
68高斯贝尔2024-07-29 一6.536.436.696.836.374.04%2.90%477143161万11.0211.18-14.34
69高斯贝尔2024-07-26 五6.196.196.436.456.193.88%1.60%263371679万10.5910.75-13.79
70高斯贝尔2024-07-25 四6.226.196.196.296.030.00%1.05%172931066万10.1910.35-13.27
71高斯贝尔2024-07-24 三6.256.306.196.396.16-1.75%1.02%168631054万10.1910.35-13.27
72高斯贝尔2024-07-23 二6.436.456.306.506.28-2.33%1.17%192591232万10.3710.53-13.51
73高斯贝尔2024-07-22 一6.326.286.456.486.242.71%1.58%260351666万10.6210.78-13.83
74高斯贝尔2024-07-19 五6.136.166.286.346.101.95%1.35%221831387万10.3410.5-13.46
75高斯贝尔2024-07-18 四6.226.306.166.286.01-2.22%1.76%288981764万10.1410.3-13.21
76高斯贝尔2024-07-17 三6.506.506.306.506.30-3.08%1.22%201561281万10.3710.53-13.51
77高斯贝尔2024-07-16 二6.466.506.506.566.410.00%1.16%191601245万10.710.86-13.94
78高斯贝尔2024-07-15 一6.616.586.506.706.40-1.22%1.43%236041539万10.710.86-13.94
79高斯贝尔2024-07-12 五6.656.646.586.676.50-0.90%1.51%248071631万10.8311-14.11
80高斯贝尔2024-07-11 四6.336.326.646.656.335.06%2.58%425232783万10.9311.1-14.24
81高斯贝尔2024-07-10 三6.406.606.326.436.14-4.24%2.59%425852684万10.4110.56-13.55
82高斯贝尔2024-07-09 二6.466.406.606.676.303.13%2.25%371122412万10.8711.03-14.15
83高斯贝尔2024-07-08 一6.786.716.406.786.36-4.62%1.93%317252047万10.5410.7-13.72
84高斯贝尔2024-07-05 五6.686.666.716.756.500.75%1.50%246371639万11.0511.22-14.39
85高斯贝尔2024-07-04 四6.936.946.666.986.63-4.03%1.86%305922075万10.9711.13-14.28
86高斯贝尔2024-07-03 三7.207.046.947.216.92-1.42%1.94%318962234万11.4311.6-14.88
87高斯贝尔2024-07-02 二6.886.937.047.086.881.59%2.13%351302464万11.5911.77-15.09
88高斯贝尔2024-07-01 一6.956.946.937.036.76-0.14%2.02%332252282万11.4111.58-14.86
89高斯贝尔2024-06-28 五6.866.856.947.056.781.31%2.47%406162834万11.4311.6-14.88
90高斯贝尔2024-06-27 四6.996.926.857.026.85-1.01%2.05%338082345万11.2811.45-14.69
91高斯贝尔2024-06-26 三6.586.646.926.936.484.22%2.87%472763175万11.3911.57-14.84
92高斯贝尔2024-06-25 二6.576.526.646.946.541.84%2.96%487443250万10.9311.1-14.24
93高斯贝尔2024-06-24 一6.766.856.526.846.43-4.82%3.11%512823365万10.7410.9-13.98
94高斯贝尔2024-06-21 五6.776.866.856.926.60-0.15%3.08%506493430万11.2811.45-14.69
95高斯贝尔2024-06-20 四7.467.076.867.506.86-2.97%5.21%857996126万11.311.47-14.71
96高斯贝尔2024-06-19 三7.037.057.077.146.990.28%2.30%378462675万11.6411.82-15.16
97高斯贝尔2024-06-18 二6.896.967.057.126.831.29%3.53%580464086万11.6111.78-15.12
98高斯贝尔2024-06-17 一6.846.816.967.256.762.20%4.75%782535460万11.4611.63-14.92
99高斯贝尔2024-06-14 五6.896.866.816.956.73-0.73%1.63%267751819万11.2111.38-14.6
100高斯贝尔2024-06-13 四6.966.836.867.036.800.44%2.22%365802516万11.311.47-14.71
101高斯贝尔2024-06-12 三6.536.536.836.836.514.59%2.70%443802998万11.2511.42-14.64
102高斯贝尔2024-06-11 二6.566.506.536.566.250.46%2.66%437292813万10.7510.91-14
103高斯贝尔2024-06-07 五6.266.186.506.556.265.18%3.67%603913890万10.710.86-13.94
104高斯贝尔2024-06-06 四6.876.776.186.876.13-8.71%5.00%823955255万10.1810.33-13.25
105高斯贝尔2024-06-05 三6.876.966.776.926.74-2.73%2.44%402312745万11.1511.32-14.52
106高斯贝尔2024-06-04 二7.157.196.967.156.83-3.20%3.34%549753814万11.4611.63-14.92
107高斯贝尔2024-06-03 一7.307.497.197.487.10-4.01%3.61%594014309万11.8412.02-15.42
108高斯贝尔2024-05-31 五7.257.377.497.787.251.63%3.83%631254773万12.3312.52-16.06
109高斯贝尔2024-05-30 四7.367.457.377.477.23-1.07%2.19%361302660万12.1412.32-15.8
110高斯贝尔2024-05-29 三7.427.407.457.587.310.68%3.02%496983687万12.2712.45-15.97
111高斯贝尔2024-05-28 二7.627.537.407.637.36-1.73%2.31%380202843万12.1812.37-15.87
112高斯贝尔2024-05-27 一7.487.477.537.567.260.80%2.60%428573166万12.412.59-16.14
113高斯贝尔2024-05-24 五7.547.547.477.667.43-0.93%2.79%459663457万12.312.49-16.02
114高斯贝尔2024-05-23 四7.817.897.547.907.49-4.44%3.96%652714979万12.4212.6-16.17
115高斯贝尔2024-05-22 三7.867.937.898.047.67-0.50%5.46%899367086万12.9913.19-16.92
116高斯贝尔2024-05-21 二7.837.837.938.527.701.28%6.90%1135859120万13.0613.25-17
117高斯贝尔2024-05-20 一7.987.967.838.057.76-1.63%2.83%465923664万12.8913.09-16.79
118高斯贝尔2024-05-17 五7.837.837.967.967.691.66%2.40%394663107万13.1113.31-17.07
119高斯贝尔2024-05-16 四7.617.567.837.907.563.57%2.99%492833846万12.8913.09-16.79
120高斯贝尔2024-05-15 三7.557.557.567.727.420.13%2.00%329282506万12.4512.64-16.21
121高斯贝尔2024-05-14 二7.407.387.557.617.392.30%2.59%426033203万12.4312.62-16.19
122高斯贝尔2024-05-13 一7.727.727.387.727.35-4.40%3.53%581394339万12.1512.34-15.82
123高斯贝尔2024-05-10 五8.128.067.728.207.69-4.22%4.33%712685567万12.7112.9-16.55
124高斯贝尔2024-05-09 四7.967.938.068.087.951.64%2.42%398503208万13.2713.47-17.28
125高斯贝尔2024-05-08 三8.108.157.938.137.90-2.70%3.10%510474090万13.0613.25-17
126高斯贝尔2024-05-07 二8.008.068.158.198.001.12%3.41%561994550万13.4213.62-17.47
127高斯贝尔2024-05-06 一8.017.908.068.137.882.03%3.86%636145093万13.2713.47-17.28
128高斯贝尔2024-04-30 二8.108.127.908.257.80-2.71%4.19%689255481万13.0113.2-16.94
129高斯贝尔2024-04-29 一7.837.798.128.137.774.24%4.51%742565923万13.3713.57-17.41
130高斯贝尔2024-04-26 五7.697.707.797.957.541.17%3.95%649635047万12.8313.02-16.7
131高斯贝尔2024-04-25 四7.487.527.707.727.402.39%3.92%644954903万12.6812.87-16.51
132高斯贝尔2024-04-24 三7.237.237.527.607.194.01%4.44%731725454万12.3812.57-16.12
133高斯贝尔2024-04-23 二7.217.167.237.427.150.98%4.04%665594851万11.912.08-15.5
134高斯贝尔2024-04-22 一6.997.087.167.256.761.13%4.36%717735069万11.7911.97-14.57
135高斯贝尔2024-04-19 五7.147.247.087.257.01-2.21%3.78%622784423万11.6611.83-14.41
136高斯贝尔2024-04-18 四7.307.307.247.457.03-0.82%6.29%1035287517万11.9212.1-14.74
137高斯贝尔2024-04-17 三6.516.897.307.346.505.95%7.45%1226688780万12.0212.2-14.86
138高斯贝尔2024-04-16 二6.897.666.897.336.89-10.05%3.44%565743918万11.3411.52-14.03
139高斯贝尔2024-04-15 一8.208.517.668.277.66-9.99%8.86%14357311211万12.4212.8-22.52
140高斯贝尔2024-04-12 五8.488.528.518.988.48-0.12%5.93%961718314万13.7914.22-25.02
141高斯贝尔2024-04-11 四8.528.808.528.788.42-3.18%6.90%1118159640万13.8114.24-25.05
142高斯贝尔2024-04-10 三9.329.668.809.538.69-8.90%12.63%20477318567万14.2614.71-25.88
143高斯贝尔2024-04-09 二9.599.419.6610.359.592.66%11.96%19381919051万15.6616.15-28.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总