| 股票名称 | 代码 002847 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 盐津铺子 | 2024-04-30 二 | 75.15 | 75.02 | 76.10 | 77.50 | 74.47 | 1.44% | 0.91% | 15706 | 11982万 | 131.36 | 149.2 | 26.94 | 2 | 盐津铺子 | 2024-04-29 一 | 74.01 | 73.73 | 75.02 | 75.16 | 73.00 | 1.75% | 1.10% | 19018 | 14129万 | 129.49 | 147.08 | 26.56 | 3 | 盐津铺子 | 2024-04-26 五 | 73.30 | 73.71 | 73.73 | 74.74 | 73.18 | 0.03% | 0.87% | 14967 | 11082万 | 127.26 | 144.56 | 26.1 | 4 | 盐津铺子 | 2024-04-25 四 | 75.70 | 75.70 | 73.71 | 76.18 | 73.67 | -2.63% | 0.74% | 12715 | 9475万 | 127.23 | 144.52 | 26.09 | 5 | 盐津铺子 | 2024-04-24 三 | 77.66 | 77.62 | 75.70 | 77.66 | 72.60 | -2.47% | 1.66% | 28616 | 21352万 | 130.66 | 148.42 | 26.8 | 6 | 盐津铺子 | 2024-04-23 二 | 76.90 | 77.30 | 77.62 | 79.18 | 76.70 | 0.41% | 0.82% | 14084 | 10960万 | 133.98 | 152.18 | 27.48 | 7 | 盐津铺子 | 2024-04-22 一 | 75.75 | 75.76 | 77.30 | 78.53 | 75.09 | 2.03% | 1.39% | 23998 | 18544万 | 133.43 | 151.55 | 29.96 | 8 | 盐津铺子 | 2024-04-19 五 | 74.95 | 75.71 | 75.76 | 75.85 | 74.19 | 0.07% | 0.69% | 11897 | 8954万 | 130.77 | 148.54 | 29.37 | 9 | 盐津铺子 | 2024-04-18 四 | 73.78 | 74.28 | 75.71 | 76.80 | 73.27 | 1.93% | 1.28% | 22115 | 16722万 | 130.68 | 148.44 | 29.35 | 10 | 盐津铺子 | 2024-04-17 三 | 74.20 | 73.75 | 74.28 | 75.14 | 73.02 | 0.72% | 1.08% | 18615 | 13727万 | 128.21 | 145.63 | 28.79 | 11 | 盐津铺子 | 2024-04-16 二 | 73.83 | 73.79 | 73.75 | 76.66 | 73.48 | -0.05% | 1.64% | 28230 | 21150万 | 127.3 | 144.59 | 28.59 | 12 | 盐津铺子 | 2024-04-15 一 | 73.34 | 73.55 | 73.79 | 75.05 | 73.00 | 0.33% | 0.92% | 15942 | 11800万 | 127.37 | 144.67 | 28.6 | 13 | 盐津铺子 | 2024-04-12 五 | 74.00 | 74.00 | 73.55 | 74.30 | 73.00 | -0.61% | 0.52% | 8933 | 6572万 | 126.95 | 144.2 | 28.51 | 14 | 盐津铺子 | 2024-04-11 四 | 73.85 | 73.45 | 74.00 | 75.66 | 73.73 | 0.75% | 0.98% | 16994 | 12674万 | 127.73 | 145.08 | 28.69 | 15 | 盐津铺子 | 2024-04-10 三 | 74.10 | 74.29 | 73.45 | 74.67 | 73.04 | -1.13% | 0.62% | 10726 | 7914万 | 126.78 | 144.01 | 28.47 | 16 | 盐津铺子 | 2024-04-09 二 | 74.79 | 74.88 | 74.29 | 75.10 | 73.85 | -0.79% | 0.99% | 17143 | 12743万 | 128.23 | 145.65 | 28.8 | 17 | 盐津铺子 | 2024-04-08 一 | 76.46 | 76.39 | 74.88 | 76.68 | 73.23 | -1.98% | 1.18% | 20360 | 15206万 | 129.25 | 146.81 | 29.03 | 18 | 盐津铺子 | 2024-04-03 三 | 75.00 | 75.31 | 76.39 | 76.55 | 74.52 | 1.43% | 1.08% | 18699 | 14180万 | 131.86 | 149.77 | 29.61 | 19 | 盐津铺子 | 2024-04-02 二 | 75.14 | 75.96 | 75.31 | 76.60 | 74.98 | -0.86% | 1.38% | 23810 | 18066万 | 129.99 | 147.65 | 29.19 | 20 | 盐津铺子 | 2024-04-01 一 | 75.10 | 75.30 | 75.96 | 76.50 | 74.42 | 0.88% | 1.53% | 26325 | 19936万 | 131.11 | 148.93 | 29.45 | 21 | 盐津铺子 | 2024-03-29 五 | 76.10 | 76.10 | 75.30 | 76.16 | 73.83 | -1.05% | 1.44% | 24893 | 18639万 | 129.97 | 147.63 | 29.19 | 22 | 盐津铺子 | 2024-03-28 四 | 76.74 | 75.67 | 76.10 | 77.68 | 75.41 | 0.57% | 3.13% | 53958 | 41299万 | 131.36 | 149.2 | 29.5 | 23 | 盐津铺子 | 2024-03-27 三 | 72.93 | 68.79 | 75.67 | 75.67 | 72.59 | 10.00% | 1.79% | 30889 | 23188万 | 130.61 | 148.36 | 29.33 | 24 | 盐津铺子 | 2024-03-26 二 | 67.07 | 66.41 | 68.79 | 69.53 | 66.96 | 3.58% | 1.26% | 21676 | 14817万 | 118.74 | 134.87 | 26.7 | 25 | 盐津铺子 | 2024-03-25 一 | 65.85 | 66.00 | 66.41 | 68.28 | 65.42 | 0.62% | 0.88% | 15206 | 10176万 | 114.63 | 130.2 | 25.77 | 26 | 盐津铺子 | 2024-03-22 五 | 67.29 | 67.26 | 66.00 | 67.39 | 65.58 | -1.87% | 0.51% | 8766 | 5799万 | 113.92 | 129.4 | 25.61 | 27 | 盐津铺子 | 2024-03-21 四 | 67.95 | 67.95 | 67.26 | 68.48 | 66.00 | -1.02% | 0.70% | 12128 | 8135万 | 116.1 | 131.87 | 26.1 | 28 | 盐津铺子 | 2024-03-20 三 | 69.09 | 69.11 | 67.95 | 69.09 | 67.70 | -1.68% | 0.58% | 10009 | 6828万 | 117.29 | 133.22 | 26.37 | 29 | 盐津铺子 | 2024-03-19 二 | 68.80 | 69.23 | 69.11 | 69.68 | 68.60 | -0.17% | 0.61% | 10516 | 7280万 | 119.29 | 135.5 | 26.82 | 30 | 盐津铺子 | 2024-03-18 一 | 71.49 | 71.51 | 69.23 | 71.81 | 68.54 | -3.19% | 1.10% | 18932 | 13119万 | 119.5 | 135.73 | 26.87 | 31 | 盐津铺子 | 2024-03-15 五 | 70.51 | 70.54 | 71.51 | 72.00 | 70.01 | 1.38% | 0.36% | 6196 | 4394万 | 123.43 | 140.2 | 27.75 | 32 | 盐津铺子 | 2024-03-14 四 | 71.90 | 72.35 | 70.54 | 72.08 | 70.22 | -2.50% | 0.42% | 7285 | 5175万 | 121.76 | 138.3 | 27.37 | 33 | 盐津铺子 | 2024-03-08 五 | 68.14 | 68.20 | 67.20 | 68.46 | 65.91 | -1.47% | 0.61% | 10488 | 7025万 | 115.99 | 131.75 | 26.08 | 34 | 盐津铺子 | 2024-03-07 四 | 68.80 | 68.83 | 68.20 | 69.35 | 68.17 | -0.92% | 0.36% | 6277 | 4318万 | 117.72 | 133.71 | 26.47 | 35 | 盐津铺子 | 2024-03-06 三 | 69.10 | 69.71 | 68.83 | 69.61 | 67.85 | -1.26% | 0.42% | 7284 | 5001万 | 118.81 | 134.95 | 26.71 | 36 | 盐津铺子 | 2024-03-05 二 | 69.90 | 69.99 | 69.71 | 70.24 | 69.00 | -0.40% | 0.56% | 9714 | 6775万 | 120.33 | 136.67 | 27.05 | 37 | 盐津铺子 | 2024-03-04 一 | 67.96 | 68.30 | 69.99 | 70.34 | 67.63 | 2.47% | 0.89% | 15331 | 10612万 | 120.81 | 137.22 | 27.16 | 38 | 盐津铺子 | 2024-03-01 五 | 68.67 | 68.70 | 68.30 | 69.29 | 67.83 | -0.58% | 0.77% | 13327 | 9129万 | 117.89 | 133.91 | 26.51 | 39 | 盐津铺子 | 2024-02-29 四 | 66.50 | 67.50 | 68.70 | 68.70 | 66.04 | 1.78% | 0.80% | 13853 | 9366万 | 118.58 | 134.69 | 26.66 | 40 | 盐津铺子 | 2024-02-28 三 | 69.19 | 69.18 | 67.50 | 69.67 | 67.50 | -2.43% | 0.86% | 14831 | 10158万 | 116.51 | 132.34 | 26.19 | 41 | 盐津铺子 | 2024-02-27 二 | 69.44 | 69.50 | 69.18 | 69.44 | 68.21 | -0.46% | 0.61% | 10501 | 7218万 | 119.41 | 135.63 | 28.33 | 42 | 盐津铺子 | 2024-02-26 一 | 69.35 | 69.35 | 69.50 | 69.69 | 68.06 | 0.22% | 0.40% | 6867 | 4732万 | 119.96 | 136.26 | 28.46 | 43 | 盐津铺子 | 2024-02-23 五 | 69.70 | 69.70 | 69.35 | 69.70 | 68.20 | -0.50% | 0.47% | 8133 | 5598万 | 119.7 | 135.97 | 28.4 | 44 | 盐津铺子 | 2024-02-22 四 | 70.27 | 70.16 | 69.70 | 70.40 | 69.00 | -0.66% | 0.31% | 5376 | 3734万 | 120.31 | 136.65 | 28.54 | 45 | 盐津铺子 | 2024-02-21 三 | 69.59 | 69.59 | 70.16 | 71.98 | 68.20 | 0.82% | 0.62% | 10624 | 7485万 | 121.1 | 137.56 | 28.73 | 46 | 盐津铺子 | 2024-02-20 二 | 69.20 | 69.30 | 69.59 | 69.80 | 68.00 | 0.42% | 0.53% | 9203 | 6355万 | 120.12 | 136.44 | 28.5 | 47 | 盐津铺子 | 2024-02-19 一 | 70.86 | 70.83 | 69.30 | 73.27 | 68.81 | -2.16% | 0.72% | 12464 | 8741万 | 119.51 | 135.87 | 28.38 | 48 | 盐津铺子 | 2024-02-08 四 | 70.40 | 70.94 | 70.83 | 74.10 | 70.30 | -0.16% | 0.91% | 15705 | 11401万 | 122.14 | 138.87 | 29.01 | 49 | 盐津铺子 | 2024-02-07 三 | 66.80 | 66.96 | 70.94 | 71.96 | 66.60 | 5.94% | 0.96% | 16621 | 11699万 | 122.33 | 139.09 | 29.05 | 50 | 盐津铺子 | 2024-02-06 二 | 62.00 | 61.45 | 66.96 | 67.20 | 59.27 | 8.97% | 0.93% | 16104 | 10273万 | 115.47 | 131.28 | 27.42 | 51 | 盐津铺子 | 2024-02-05 一 | 63.00 | 63.46 | 61.45 | 63.30 | 60.30 | -3.17% | 0.69% | 11836 | 7289万 | 105.97 | 120.48 | 25.17 | 52 | 盐津铺子 | 2024-02-02 五 | 64.00 | 63.85 | 63.46 | 65.50 | 61.25 | -0.61% | 0.53% | 9073 | 5773万 | 109.44 | 124.42 | 25.99 | 53 | 盐津铺子 | 2024-02-01 四 | 61.66 | 61.88 | 63.85 | 64.80 | 61.48 | 3.18% | 0.73% | 12594 | 7951万 | 110.11 | 125.18 | 26.15 | 54 | 盐津铺子 | 2024-01-31 三 | 63.25 | 63.69 | 61.88 | 64.50 | 61.64 | -2.84% | 0.55% | 9455 | 5947万 | 106.71 | 121.32 | 25.34 | 55 | 盐津铺子 | 2024-01-30 二 | 67.26 | 67.28 | 63.69 | 67.26 | 62.23 | -5.34% | 1.22% | 20976 | 13487万 | 109.83 | 124.87 | 26.08 | 56 | 盐津铺子 | 2024-01-29 一 | 68.96 | 68.97 | 67.28 | 69.59 | 66.65 | -2.45% | 0.60% | 10378 | 7033万 | 116.02 | 131.91 | 27.55 | 57 | 盐津铺子 | 2024-01-26 五 | 68.10 | 68.80 | 68.97 | 69.90 | 67.60 | 0.25% | 0.47% | 8117 | 5610万 | 118.94 | 135.22 | 28.25 | 58 | 盐津铺子 | 2024-01-25 四 | 68.72 | 68.84 | 68.80 | 69.17 | 66.40 | -0.06% | 0.69% | 11908 | 8049万 | 118.64 | 134.89 | 28.18 | 59 | 盐津铺子 | 2024-01-24 三 | 68.22 | 68.20 | 68.84 | 70.45 | 66.50 | 0.94% | 0.47% | 8122 | 5562万 | 118.71 | 134.97 | 28.19 | 60 | 盐津铺子 | 2024-01-23 二 | 68.00 | 67.95 | 68.20 | 68.69 | 66.80 | 0.37% | 0.48% | 8253 | 5578万 | 117.61 | 133.71 | 27.93 | 61 | 盐津铺子 | 2024-01-22 一 | 72.49 | 72.56 | 67.95 | 72.49 | 67.70 | -6.35% | 0.75% | 12889 | 8971万 | 117.18 | 133.22 | 27.83 | 62 | 盐津铺子 | 2024-01-19 五 | 71.75 | 71.75 | 72.56 | 73.50 | 70.65 | 1.13% | 0.83% | 14233 | 10321万 | 125.13 | 142.26 | 29.72 | 63 | 盐津铺子 | 2024-01-18 四 | 71.18 | 71.74 | 71.75 | 72.16 | 69.74 | 0.01% | 0.73% | 12587 | 8914万 | 123.73 | 140.67 | 29.38 | 64 | 盐津铺子 | 2024-01-17 三 | 72.11 | 72.12 | 71.74 | 74.00 | 71.25 | -0.53% | 1.19% | 20513 | 14943万 | 123.71 | 140.65 | 29.38 | 65 | 盐津铺子 | 2024-01-16 二 | 70.29 | 70.97 | 72.12 | 72.50 | 70.29 | 1.62% | 0.95% | 16458 | 11765万 | 124.37 | 141.4 | 29.54 | 66 | 盐津铺子 | 2024-01-15 一 | 68.77 | 70.28 | 70.97 | 73.00 | 68.77 | 0.98% | 1.38% | 23741 | 16948万 | 122.39 | 139.14 | 29.06 | 67 | 盐津铺子 | 2024-01-12 五 | 67.95 | 67.77 | 70.28 | 73.50 | 67.95 | 3.70% | 1.74% | 29935 | 21322万 | 121.2 | 137.79 | 28.78 | 68 | 盐津铺子 | 2024-01-11 四 | 68.00 | 69.05 | 67.77 | 68.83 | 66.70 | -1.85% | 1.30% | 22388 | 15164万 | 116.87 | 132.87 | 27.75 | 69 | 盐津铺子 | 2024-01-10 三 | 64.00 | 64.40 | 69.05 | 69.05 | 63.53 | 7.22% | 1.39% | 23937 | 15854万 | 119.07 | 135.38 | 28.28 | 70 | 盐津铺子 | 2024-01-09 二 | 65.73 | 65.73 | 64.40 | 65.97 | 64.00 | -2.02% | 0.71% | 12272 | 7937万 | 111.06 | 126.26 | 26.37 | 71 | 盐津铺子 | 2024-01-08 一 | 66.33 | 67.61 | 65.73 | 67.61 | 65.71 | -2.78% | 0.56% | 9608 | 6405万 | 113.35 | 128.87 | 26.92 | 72 | 盐津铺子 | 2024-01-05 五 | 68.00 | 68.00 | 67.61 | 68.79 | 66.80 | -0.57% | 0.64% | 11053 | 7460万 | 116.59 | 132.56 | 27.69 | 73 | 盐津铺子 | 2024-01-04 四 | 69.38 | 69.42 | 68.00 | 69.38 | 67.40 | -2.05% | 0.63% | 10945 | 7443万 | 117.26 | 133.32 | 27.85 | 74 | 盐津铺子 | 2024-01-03 三 | 70.50 | 70.92 | 69.42 | 70.82 | 68.58 | -2.12% | 1.03% | 17764 | 12313万 | 119.71 | 136.11 | 28.43 | 75 | 盐津铺子 | 2024-01-02 二 | 69.16 | 69.48 | 70.92 | 71.28 | 67.00 | 2.07% | 1.20% | 20727 | 14435万 | 122.3 | 139.05 | 29.04 | 76 | 盐津铺子 | 2023-12-29 五 | 66.68 | 67.00 | 69.48 | 70.50 | 66.18 | 3.70% | 1.11% | 19171 | 13225万 | 119.82 | 136.22 | 28.45 | 77 | 盐津铺子 | 2023-12-28 四 | 66.09 | 66.09 | 67.00 | 68.14 | 64.90 | 1.38% | 1.17% | 20162 | 13404万 | 115.54 | 131.36 | 27.44 | 78 | 盐津铺子 | 2023-12-27 三 | 65.10 | 65.59 | 66.09 | 66.15 | 64.57 | 0.76% | 0.74% | 12802 | 8395万 | 113.97 | 129.58 | 27.07 | 79 | 盐津铺子 | 2023-12-26 二 | 66.99 | 66.97 | 65.59 | 67.77 | 64.90 | -2.06% | 0.62% | 10742 | 7060万 | 113.11 | 128.6 | 26.86 | 80 | 盐津铺子 | 2023-12-25 一 | 68.71 | 68.03 | 66.97 | 68.93 | 66.30 | -1.56% | 0.64% | 11024 | 7398万 | 115.49 | 131.3 | 27.43 | 81 | 盐津铺子 | 2023-12-22 五 | 68.87 | 68.85 | 68.03 | 69.03 | 67.30 | -1.19% | 0.60% | 10271 | 6977万 | 117.32 | 133.38 | 27.86 | 82 | 盐津铺子 | 2023-12-21 四 | 68.28 | 68.05 | 68.85 | 69.19 | 66.86 | 1.18% | 0.51% | 8772 | 5952万 | 118.73 | 134.99 | 28.2 | 83 | 盐津铺子 | 2023-12-20 三 | 70.08 | 70.10 | 68.05 | 70.27 | 67.90 | -2.92% | 0.57% | 9895 | 6805万 | 117.35 | 133.42 | 27.87 | 84 | 盐津铺子 | 2023-12-19 二 | 71.10 | 70.10 | 70.10 | 71.39 | 69.10 | 0.00% | 0.57% | 9830 | 6855万 | 120.89 | 137.44 | 28.71 | 85 | 盐津铺子 | 2023-12-18 一 | 70.80 | 70.80 | 70.10 | 71.22 | 69.26 | -0.99% | 0.71% | 12226 | 8616万 | 120.89 | 137.44 | 28.71 | 86 | 盐津铺子 | 2023-12-15 五 | 70.80 | 71.00 | 70.80 | 71.60 | 70.19 | -0.28% | 0.47% | 8028 | 5698万 | 122.09 | 138.81 | 29 | 87 | 盐津铺子 | 2023-12-14 四 | 71.50 | 71.60 | 71.00 | 72.00 | 70.47 | -0.84% | 0.56% | 9651 | 6864万 | 122.44 | 139.2 | 29.08 | 88 | 盐津铺子 | 2023-12-13 三 | 73.20 | 73.18 | 71.60 | 73.29 | 71.60 | -2.16% | 0.53% | 9160 | 6603万 | 123.47 | 140.38 | 29.32 | 89 | 盐津铺子 | 2023-12-12 二 | 72.97 | 73.00 | 73.18 | 73.64 | 71.68 | 0.25% | 0.64% | 11120 | 8079万 | 126.2 | 143.48 | 29.97 | 90 | 盐津铺子 | 2023-12-11 一 | 73.05 | 73.38 | 73.00 | 74.20 | 71.88 | -0.52% | 0.98% | 16933 | 12411万 | 125.89 | 143.12 | 29.9 | 91 | 盐津铺子 | 2023-12-08 五 | 74.50 | 74.79 | 73.38 | 74.50 | 71.75 | -1.89% | 1.38% | 23721 | 17302万 | 126.54 | 143.87 | 30.05 | 92 | 盐津铺子 | 2023-12-07 四 | 76.36 | 75.98 | 74.79 | 76.36 | 73.89 | -1.57% | 0.56% | 9634 | 7201万 | 128.97 | 146.63 | 30.63 | 93 | 盐津铺子 | 2023-12-06 三 | 77.61 | 77.59 | 75.98 | 77.99 | 75.10 | -2.08% | 0.54% | 9441 | 7172万 | 131.91 | 148.97 | 31.12 | 94 | 盐津铺子 | 2023-12-05 二 | 78.17 | 78.20 | 77.59 | 79.00 | 77.59 | -0.78% | 0.34% | 5819 | 4555万 | 134.71 | 152.12 | 31.78 | 95 | 盐津铺子 | 2023-12-04 一 | 79.62 | 79.77 | 78.20 | 79.75 | 77.52 | -1.97% | 0.79% | 13751 | 10772万 | 135.77 | 153.32 | 32.03 | 96 | 盐津铺子 | 2023-12-01 五 | 81.36 | 81.08 | 79.77 | 81.48 | 79.63 | -1.62% | 0.66% | 11512 | 9244万 | 138.49 | 156.4 | 32.67 | 97 | 盐津铺子 | 2023-11-30 四 | 81.60 | 81.60 | 81.08 | 82.52 | 80.52 | -0.64% | 0.41% | 7185 | 5853万 | 140.77 | 158.97 | 33.21 | 98 | 盐津铺子 | 2023-11-29 三 | 80.45 | 80.69 | 81.60 | 81.75 | 79.66 | 1.13% | 0.45% | 7772 | 6292万 | 141.67 | 159.99 | 33.42 | 99 | 盐津铺子 | 2023-11-28 二 | 80.50 | 80.14 | 80.69 | 80.99 | 79.71 | 0.69% | 0.23% | 4017 | 3227万 | 140.09 | 158.2 | 33.05 | 100 | 盐津铺子 | 2023-11-27 一 | 80.70 | 80.70 | 80.14 | 80.95 | 79.60 | -0.69% | 0.30% | 5239 | 4199万 | 139.13 | 157.12 | 32.82 | 101 | 盐津铺子 | 2023-11-24 五 | 80.76 | 81.00 | 80.70 | 81.20 | 79.95 | -0.37% | 0.36% | 6252 | 5045万 | 140.11 | 158.22 | 33.05 | 102 | 盐津铺子 | 2023-11-23 四 | 79.16 | 79.16 | 81.00 | 81.10 | 78.60 | 2.32% | 0.52% | 9001 | 7211万 | 140.63 | 158.81 | 33.17 | 103 | 盐津铺子 | 2023-11-22 三 | 78.22 | 78.52 | 79.16 | 79.65 | 77.83 | 0.82% | 0.30% | 5169 | 4077万 | 137.43 | 155.2 | 32.42 | 104 | 盐津铺子 | 2023-11-21 二 | 79.02 | 78.99 | 78.52 | 79.76 | 78.30 | -0.60% | 0.49% | 8431 | 6663万 | 136.32 | 153.95 | 32.16 | 105 | 盐津铺子 | 2023-11-20 一 | 78.94 | 78.86 | 78.99 | 79.79 | 78.66 | 0.16% | 0.34% | 5983 | 4737万 | 137.14 | 154.87 | 32.35 | 106 | 盐津铺子 | 2023-11-17 五 | 78.60 | 78.95 | 78.86 | 79.58 | 77.90 | -0.11% | 0.44% | 7628 | 6004万 | 136.91 | 154.61 | 32.3 | 107 | 盐津铺子 | 2023-11-16 四 | 79.66 | 79.56 | 78.95 | 80.70 | 78.76 | -0.77% | 0.30% | 5258 | 4183万 | 137.07 | 154.79 | 32.33 | 108 | 盐津铺子 | 2023-11-15 三 | 80.20 | 80.16 | 79.56 | 81.00 | 78.93 | -0.75% | 0.64% | 11154 | 8888万 | 138.13 | 155.99 | 32.58 | 109 | 盐津铺子 | 2023-11-14 二 | 82.51 | 82.52 | 80.16 | 82.76 | 79.95 | -2.86% | 0.61% | 10575 | 8521万 | 139.17 | 157.16 | 32.83 | 110 | 盐津铺子 | 2023-11-13 一 | 83.35 | 83.50 | 82.52 | 83.37 | 81.50 | -1.17% | 1.04% | 17995 | 14829万 | 143.27 | 161.79 | 33.8 | 111 | 盐津铺子 | 2023-11-10 五 | 80.43 | 80.49 | 83.50 | 84.55 | 79.42 | 3.74% | 1.34% | 23226 | 19117万 | 144.97 | 163.71 | 34.2 | 112 | 盐津铺子 | 2023-11-09 四 | 82.19 | 82.39 | 80.49 | 82.58 | 80.14 | -2.31% | 0.68% | 11832 | 9557万 | 139.74 | 157.81 | 32.96 | 113 | 盐津铺子 | 2023-11-08 三 | 81.08 | 81.07 | 82.39 | 82.99 | 80.30 | 1.63% | 0.71% | 12392 | 10137万 | 143.04 | 161.53 | 33.74 | 114 | 盐津铺子 | 2023-11-07 二 | 78.21 | 78.21 | 81.07 | 81.60 | 77.99 | 3.66% | 0.96% | 16634 | 13365万 | 140.75 | 158.95 | 33.2 | 115 | 盐津铺子 | 2023-11-06 一 | 78.78 | 78.37 | 78.21 | 79.00 | 77.16 | -0.20% | 0.77% | 13342 | 10430万 | 135.78 | 153.34 | 32.03 | 116 | 盐津铺子 | 2023-11-03 五 | 77.40 | 78.18 | 78.37 | 79.66 | 77.40 | 0.24% | 0.87% | 15146 | 11934万 | 136.06 | 153.65 | 32.1 | 117 | 盐津铺子 | 2023-11-02 四 | 77.03 | 77.01 | 78.18 | 78.78 | 76.26 | 1.52% | 0.79% | 13642 | 10630万 | 135.73 | 153.28 | 32.02 | 118 | 盐津铺子 | 2023-11-01 三 | 79.38 | 78.85 | 77.01 | 80.02 | 76.22 | -2.33% | 1.00% | 17365 | 13434万 | 133.7 | 150.99 | 31.54 | 119 | 盐津铺子 | 2023-10-31 二 | 78.99 | 78.47 | 78.85 | 79.33 | 77.30 | 0.48% | 0.54% | 9312 | 7301万 | 136.89 | 154.59 | 32.29 | 120 | 盐津铺子 | 2023-10-30 一 | 79.48 | 79.38 | 78.47 | 79.66 | 76.82 | -1.15% | 0.90% | 15628 | 12235万 | 136.23 | 153.85 | 36.78 | 121 | 盐津铺子 | 2023-10-27 五 | 75.78 | 75.53 | 79.38 | 80.00 | 75.42 | 5.10% | 0.91% | 15731 | 12317万 | 137.81 | 155.63 | 37.2 | 122 | 盐津铺子 | 2023-10-26 四 | 71.83 | 71.83 | 75.53 | 75.77 | 71.08 | 5.15% | 0.95% | 16499 | 12338万 | 131.13 | 148.08 | 35.4 | 123 | 盐津铺子 | 2023-10-25 三 | 70.46 | 70.45 | 71.83 | 72.38 | 69.26 | 1.96% | 0.47% | 8156 | 5817万 | 124.71 | 140.83 | 33.66 | 124 | 盐津铺子 | 2023-10-24 二 | 70.89 | 70.89 | 70.45 | 71.39 | 69.74 | -0.62% | 0.51% | 8807 | 6200万 | 122.31 | 138.12 | 33.02 | 125 | 盐津铺子 | 2023-10-23 一 | 70.50 | 70.75 | 70.89 | 72.30 | 69.90 | 0.20% | 0.38% | 6529 | 4641万 | 123.07 | 138.99 | 33.22 | 126 | 盐津铺子 | 2023-10-20 五 | 72.00 | 71.37 | 70.75 | 72.20 | 70.70 | -0.87% | 0.32% | 5600 | 3995万 | 122.83 | 138.71 | 33.16 | 127 | 盐津铺子 | 2023-10-19 四 | 71.60 | 71.90 | 71.37 | 72.52 | 70.66 | -0.74% | 0.36% | 6306 | 4519万 | 123.91 | 139.93 | 33.45 | 128 | 盐津铺子 | 2023-10-18 三 | 74.22 | 73.60 | 71.90 | 74.22 | 71.70 | -2.31% | 0.33% | 5764 | 4170万 | 124.83 | 140.97 | 33.7 | 129 | 盐津铺子 | 2023-10-17 二 | 73.99 | 73.99 | 73.60 | 73.99 | 71.57 | -0.53% | 0.50% | 8718 | 6350万 | 127.78 | 144.3 | 34.49 | 130 | 盐津铺子 | 2023-10-16 一 | 72.10 | 71.00 | 73.99 | 74.97 | 71.61 | 4.21% | 1.21% | 21038 | 15481万 | 128.46 | 145.07 | 34.68 | 131 | 盐津铺子 | 2023-10-13 五 | 71.71 | 72.07 | 71.00 | 72.00 | 70.26 | -1.48% | 0.37% | 6369 | 4508万 | 123.27 | 139.2 | 33.28 | 132 | 盐津铺子 | 2023-10-12 四 | 72.80 | 72.48 | 72.07 | 73.31 | 71.60 | -0.57% | 0.41% | 7129 | 5144万 | 125.12 | 141.3 | 33.78 | 133 | 盐津铺子 | 2023-10-11 三 | 73.01 | 72.86 | 72.48 | 73.20 | 72.00 | -0.52% | 0.46% | 7963 | 5768万 | 125.84 | 142.1 | 33.97 | 134 | 盐津铺子 | 2023-10-10 二 | 74.39 | 74.39 | 72.86 | 74.88 | 72.70 | -2.06% | 0.41% | 7200 | 5288万 | 126.5 | 142.85 | 34.15 | 135 | 盐津铺子 | 2023-10-09 一 | 74.80 | 74.36 | 74.39 | 74.99 | 72.80 | 0.04% | 0.44% | 7662 | 5677万 | 129.15 | 145.85 | 34.86 | 136 | 盐津铺子 | 2023-09-28 四 | 74.21 | 74.49 | 74.36 | 76.10 | 74.11 | -0.17% | 0.45% | 7734 | 5824万 | 129.1 | 145.79 | 34.85 | 137 | 盐津铺子 | 2023-09-27 三 | 74.20 | 73.93 | 74.49 | 75.22 | 73.80 | 0.76% | 0.26% | 4441 | 3312万 | 129.32 | 146.05 | 34.91 | 138 | 盐津铺子 | 2023-09-26 二 | 74.89 | 75.02 | 73.93 | 74.89 | 73.63 | -1.45% | 0.29% | 5053 | 3743万 | 128.35 | 144.95 | 34.65 | 139 | 盐津铺子 | 2023-09-25 一 | 75.98 | 75.65 | 75.02 | 75.98 | 74.72 | -0.83% | 0.41% | 7198 | 5415万 | 130.25 | 147.08 | 35.16 | 140 | 盐津铺子 | 2023-09-22 五 | 78.52 | 78.50 | 75.65 | 78.64 | 75.40 | -3.63% | 0.77% | 13406 | 10256万 | 131.34 | 148.32 | 35.46 | 141 | 盐津铺子 | 2023-09-21 四 | 78.20 | 78.39 | 78.50 | 79.31 | 77.20 | 0.14% | 0.58% | 10031 | 7826万 | 136.29 | 153.91 | 36.79 | 142 | 盐津铺子 | 2023-09-20 三 | 76.62 | 76.62 | 78.39 | 79.62 | 76.01 | 2.31% | 0.83% | 14368 | 11200万 | 136.1 | 153.69 | 36.74 | 143 | 盐津铺子 | 2023-09-19 二 | 75.11 | 73.64 | 76.62 | 77.30 | 74.00 | 4.05% | 1.00% | 17397 | 13203万 | 133.02 | 150.22 | 35.91 | 144 | 盐津铺子 | 2023-09-18 一 | 71.96 | 71.95 | 73.64 | 73.90 | 71.44 | 2.35% | 0.51% | 8833 | 6438万 | 127.85 | 144.48 | 34.54 | 145 | 盐津铺子 | 2023-09-15 五 | 73.13 | 73.60 | 71.95 | 73.90 | 71.45 | -2.24% | 0.67% | 11609 | 8390万 | 124.84 | 141.16 | 33.74 | 146 | 盐津铺子 | 2023-09-14 四 | 73.98 | 73.91 | 73.60 | 74.45 | 73.10 | -0.42% | 0.33% | 5679 | 4182万 | 127.7 | 144.4 | 34.52 | 147 | 盐津铺子 | 2023-09-13 三 | 76.00 | 75.66 | 73.91 | 76.19 | 73.27 | -2.31% | 0.47% | 8214 | 6096万 | 128.24 | 145.01 | 34.66 | 148 | 盐津铺子 | 2023-09-12 二 | 75.81 | 76.00 | 75.66 | 76.70 | 75.50 | -0.45% | 0.23% | 4036 | 3069万 | 131.28 | 148.44 | 35.48 | 149 | 盐津铺子 | 2023-09-11 一 | 77.00 | 77.36 | 76.00 | 77.80 | 75.50 | -1.76% | 0.54% | 9341 | 7117万 | 131.87 | 149.11 | 35.64 | 150 | 盐津铺子 | 2023-09-08 五 | 76.74 | 77.36 | 77.36 | 77.54 | 76.13 | 0.00% | 0.25% | 4403 | 3386万 | 134.23 | 151.77 | 36.28 | 151 | 盐津铺子 | 2023-09-07 四 | 79.00 | 79.00 | 77.36 | 79.00 | 77.00 | -2.08% | 0.31% | 5460 | 4243万 | 134.23 | 151.77 | 36.28 | 152 | 盐津铺子 | 2023-09-06 三 | 78.20 | 78.40 | 79.00 | 79.30 | 78.09 | 0.77% | 0.31% | 5433 | 4286万 | 137.07 | 154.99 | 37.05 | 153 | 盐津铺子 | 2023-09-05 二 | 78.64 | 78.60 | 78.40 | 78.98 | 78.00 | -0.25% | 0.30% | 5215 | 4096万 | 136.03 | 153.81 | 36.77 | 154 | 盐津铺子 | 2023-09-04 一 | 78.40 | 77.38 | 78.60 | 79.20 | 77.27 | 1.58% | 0.52% | 9079 | 7128万 | 136.38 | 154.21 | 36.86 | 155 | 盐津铺子 | 2023-09-01 五 | 76.80 | 76.15 | 77.38 | 78.90 | 76.18 | 1.62% | 0.57% | 9948 | 7721万 | 134.26 | 151.81 | 36.29 | 156 | 盐津铺子 | 2023-08-31 四 | 75.90 | 76.54 | 76.15 | 77.12 | 75.40 | -0.51% | 0.27% | 4614 | 3507万 | 132.13 | 149.4 | 35.71 | 157 | 盐津铺子 | 2023-08-30 三 | 74.73 | 74.72 | 76.54 | 77.10 | 73.45 | 2.44% | 0.60% | 10453 | 7944万 | 132.81 | 150.17 | 35.9 | 158 | 盐津铺子 | 2023-08-29 二 | 75.00 | 75.16 | 74.72 | 75.42 | 74.11 | -0.59% | 0.43% | 7386 | 5505万 | 129.65 | 146.6 | 35.04 | 159 | 盐津铺子 | 2023-08-28 一 | 77.85 | 74.80 | 75.16 | 78.85 | 74.58 | 0.48% | 0.51% | 8764 | 6632万 | 130.41 | 147.46 | 35.25 | 160 | 盐津铺子 | 2023-08-25 五 | 76.50 | 76.50 | 74.80 | 76.79 | 74.42 | -2.22% | 0.26% | 4568 | 3443万 | 129.79 | 146.75 | 35.08 | 161 | 盐津铺子 | 2023-08-23 三 | 76.60 | 76.41 | 74.90 | 76.62 | 74.88 | -1.98% | 0.40% | 6952 | 5244万 | 129.96 | 146.95 | 35.13 | 162 | 盐津铺子 | 2023-08-22 二 | 77.11 | 77.11 | 76.41 | 77.70 | 75.20 | -0.91% | 0.52% | 9007 | 6876万 | 132.58 | 149.91 | 35.84 |
|
行情刷新 | 流通股东
|