| 股票名称 | 代码 002845 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 同兴达 | 2024-09-18 三 | 10.92 | 10.93 | 10.69 | 10.99 | 10.52 | -2.20% | 2.23% | 55750 | 5957万 | 26.75 | 35.02 | 62.94 | 2 | 同兴达 | 2024-09-13 五 | 11.17 | 11.24 | 10.93 | 11.24 | 10.88 | -2.76% | 2.85% | 71316 | 7854万 | 27.35 | 35.8 | 64.35 | 3 | 同兴达 | 2024-09-12 四 | 11.36 | 11.32 | 11.24 | 11.42 | 11.19 | -0.71% | 2.70% | 67645 | 7634万 | 28.13 | 36.82 | 66.18 | 4 | 同兴达 | 2024-09-11 三 | 11.59 | 11.71 | 11.32 | 11.68 | 11.28 | -3.33% | 3.27% | 81713 | 9324万 | 28.33 | 37.08 | 66.65 | 5 | 同兴达 | 2024-09-10 二 | 11.53 | 11.53 | 11.71 | 11.75 | 11.27 | 1.56% | 3.39% | 84798 | 9710万 | 29.3 | 38.36 | 68.94 | 6 | 同兴达 | 2024-09-09 一 | 11.88 | 11.81 | 11.53 | 12.03 | 11.48 | -2.37% | 3.11% | 77719 | 9050万 | 28.85 | 37.77 | 67.88 | 7 | 同兴达 | 2024-09-06 五 | 12.11 | 12.10 | 11.81 | 12.20 | 11.78 | -2.40% | 3.56% | 89129 | 10601万 | 29.55 | 38.68 | 69.53 | 8 | 同兴达 | 2024-09-05 四 | 11.86 | 11.83 | 12.10 | 12.13 | 11.77 | 2.28% | 3.26% | 81578 | 9756万 | 30.28 | 39.63 | 71.24 | 9 | 同兴达 | 2024-09-04 三 | 11.88 | 12.01 | 11.83 | 11.95 | 11.71 | -1.50% | 2.69% | 67197 | 7956万 | 29.6 | 38.75 | 69.65 | 10 | 同兴达 | 2024-09-03 二 | 11.82 | 11.86 | 12.01 | 12.06 | 11.78 | 1.26% | 2.70% | 67475 | 8064万 | 30.05 | 39.34 | 70.71 | 11 | 同兴达 | 2024-09-02 一 | 12.10 | 12.17 | 11.86 | 12.27 | 11.85 | -2.55% | 4.18% | 104563 | 12585万 | 29.68 | 38.85 | 69.83 | 12 | 同兴达 | 2024-08-30 五 | 12.00 | 11.94 | 12.17 | 12.44 | 11.94 | 1.93% | 5.00% | 125162 | 15300万 | 30.45 | 39.86 | 71.65 | 13 | 同兴达 | 2024-08-29 四 | 11.52 | 11.60 | 11.94 | 12.00 | 11.48 | 2.93% | 3.01% | 75331 | 8922万 | 29.88 | 39.11 | 70.3 | 14 | 同兴达 | 2024-08-28 三 | 11.20 | 11.50 | 11.60 | 11.71 | 11.20 | 0.87% | 2.70% | 60822 | 7001万 | 26.09 | 38 | 31.66 | 15 | 同兴达 | 2024-08-27 二 | 11.80 | 11.80 | 11.50 | 12.17 | 11.47 | -2.54% | 4.27% | 96070 | 11306万 | 25.86 | 37.67 | 31.39 | 16 | 同兴达 | 2024-08-26 一 | 11.47 | 11.56 | 11.80 | 11.82 | 11.47 | 2.08% | 2.16% | 48680 | 5707万 | 26.54 | 38.65 | 32.21 | 17 | 同兴达 | 2024-08-23 五 | 11.39 | 11.37 | 11.56 | 11.67 | 11.23 | 1.67% | 2.66% | 59722 | 6832万 | 26 | 37.86 | 31.55 | 18 | 同兴达 | 2024-08-22 四 | 11.57 | 11.61 | 11.37 | 11.69 | 11.35 | -2.07% | 2.19% | 49362 | 5655万 | 25.57 | 37.24 | 31.03 | 19 | 同兴达 | 2024-08-21 三 | 11.49 | 11.57 | 11.61 | 11.88 | 11.46 | 0.35% | 1.78% | 40130 | 4693万 | 26.11 | 38.03 | 31.69 | 20 | 同兴达 | 2024-08-20 二 | 11.74 | 11.74 | 11.57 | 11.82 | 11.55 | -1.45% | 2.24% | 50453 | 5881万 | 26.02 | 37.9 | 31.58 | 21 | 同兴达 | 2024-08-19 一 | 12.10 | 12.05 | 11.74 | 12.10 | 11.68 | -2.57% | 2.80% | 62938 | 7485万 | 26.4 | 38.45 | 32.04 | 22 | 同兴达 | 2024-08-16 五 | 11.91 | 11.92 | 12.05 | 12.19 | 11.91 | 1.09% | 3.45% | 77642 | 9399万 | 27.1 | 39.47 | 32.89 | 23 | 同兴达 | 2024-08-15 四 | 11.63 | 11.69 | 11.92 | 12.04 | 11.60 | 1.97% | 3.54% | 79536 | 9461万 | 26.81 | 39.04 | 32.54 | 24 | 同兴达 | 2024-08-14 三 | 11.57 | 11.55 | 11.69 | 11.77 | 11.48 | 1.21% | 2.64% | 59330 | 6908万 | 26.29 | 38.29 | 31.91 | 25 | 同兴达 | 2024-08-13 二 | 11.41 | 11.42 | 11.55 | 11.60 | 11.32 | 1.14% | 1.88% | 42215 | 4836万 | 25.97 | 37.83 | 31.53 | 26 | 同兴达 | 2024-08-12 一 | 11.61 | 11.61 | 11.42 | 11.70 | 11.36 | -1.64% | 2.08% | 46744 | 5379万 | 25.68 | 37.41 | 31.17 | 27 | 同兴达 | 2024-08-09 五 | 11.59 | 11.48 | 11.61 | 11.76 | 11.51 | 1.13% | 2.33% | 52412 | 6093万 | 26.11 | 38.03 | 31.69 | 28 | 同兴达 | 2024-08-08 四 | 11.53 | 11.66 | 11.48 | 11.69 | 11.30 | -1.54% | 3.11% | 69867 | 8025万 | 25.82 | 37.6 | 31.33 | 29 | 同兴达 | 2024-08-07 三 | 11.50 | 11.51 | 11.66 | 12.08 | 11.41 | 1.30% | 3.69% | 83074 | 9752万 | 26.22 | 38.19 | 31.83 | 30 | 同兴达 | 2024-08-06 二 | 11.47 | 11.35 | 11.51 | 11.67 | 11.36 | 1.41% | 2.38% | 53618 | 6155万 | 25.88 | 37.7 | 31.42 | 31 | 同兴达 | 2024-08-05 一 | 11.80 | 11.88 | 11.35 | 11.88 | 11.35 | -4.46% | 3.71% | 83542 | 9672万 | 25.53 | 37.18 | 30.98 | 32 | 同兴达 | 2024-08-02 五 | 12.16 | 12.27 | 11.88 | 12.25 | 11.83 | -3.18% | 3.15% | 70733 | 8524万 | 26.72 | 38.91 | 32.43 | 33 | 同兴达 | 2024-08-01 四 | 12.27 | 12.23 | 12.27 | 12.40 | 12.16 | 0.33% | 3.25% | 73163 | 9002万 | 27.59 | 40.19 | 33.49 | 34 | 同兴达 | 2024-07-31 三 | 11.90 | 11.85 | 12.23 | 12.25 | 11.83 | 3.21% | 3.35% | 75350 | 9126万 | 27.5 | 40.06 | 33.38 | 35 | 同兴达 | 2024-07-30 二 | 11.88 | 11.88 | 11.85 | 11.94 | 11.70 | -0.25% | 1.97% | 44336 | 5238万 | 26.65 | 38.81 | 32.34 | 36 | 同兴达 | 2024-07-29 一 | 11.85 | 11.83 | 11.88 | 12.04 | 11.71 | 0.42% | 2.24% | 50399 | 5984万 | 26.72 | 38.91 | 32.43 | 37 | 同兴达 | 2024-07-26 五 | 11.63 | 11.66 | 11.83 | 11.90 | 11.63 | 1.46% | 2.49% | 55925 | 6601万 | 26.6 | 38.75 | 32.29 | 38 | 同兴达 | 2024-07-25 四 | 11.59 | 11.72 | 11.66 | 11.86 | 11.38 | -0.51% | 3.45% | 77544 | 8976万 | 26.22 | 38.19 | 31.83 | 39 | 同兴达 | 2024-07-24 三 | 12.00 | 12.00 | 11.72 | 12.13 | 11.70 | -2.33% | 4.70% | 105715 | 12537万 | 26.36 | 38.39 | 31.99 | 40 | 同兴达 | 2024-07-23 二 | 12.55 | 12.59 | 12.00 | 12.55 | 12.00 | -4.69% | 5.08% | 114299 | 13931万 | 26.99 | 39.31 | 32.75 | 41 | 同兴达 | 2024-07-22 一 | 12.76 | 12.69 | 12.59 | 12.93 | 12.54 | -0.79% | 6.45% | 144956 | 18331万 | 28.31 | 41.24 | 34.36 | 42 | 同兴达 | 2024-07-19 五 | 11.88 | 12.05 | 12.69 | 13.26 | 11.88 | 5.31% | 9.23% | 207648 | 26580万 | 28.54 | 41.57 | 34.64 | 43 | 同兴达 | 2024-07-18 四 | 12.10 | 12.29 | 12.05 | 12.19 | 11.75 | -1.95% | 3.43% | 77102 | 9208万 | 27.1 | 39.47 | 32.89 | 44 | 同兴达 | 2024-07-17 三 | 12.68 | 12.78 | 12.29 | 12.73 | 12.28 | -3.83% | 2.30% | 51746 | 6446万 | 27.64 | 40.26 | 33.55 | 45 | 同兴达 | 2024-07-16 二 | 12.55 | 12.60 | 12.78 | 12.81 | 12.50 | 1.43% | 1.96% | 44103 | 5598万 | 28.74 | 41.86 | 34.88 | 46 | 同兴达 | 2024-07-15 一 | 12.90 | 13.03 | 12.60 | 13.04 | 12.57 | -3.30% | 2.57% | 57899 | 7364万 | 28.34 | 41.27 | 34.39 | 47 | 同兴达 | 2024-07-12 五 | 12.99 | 13.04 | 13.03 | 13.08 | 12.85 | -0.08% | 2.19% | 49329 | 6394万 | 29.3 | 42.68 | 35.57 | 48 | 同兴达 | 2024-07-11 四 | 12.82 | 12.56 | 13.04 | 13.05 | 12.65 | 3.82% | 2.77% | 62397 | 8036万 | 29.33 | 42.71 | 35.59 | 49 | 同兴达 | 2024-07-10 三 | 12.60 | 12.68 | 12.56 | 12.79 | 12.48 | -0.95% | 1.98% | 44624 | 5640万 | 28.25 | 41.14 | 34.28 | 50 | 同兴达 | 2024-07-09 二 | 12.01 | 11.97 | 12.68 | 12.68 | 11.85 | 5.93% | 3.65% | 82091 | 10134万 | 28.52 | 41.53 | 34.61 | 51 | 同兴达 | 2024-07-08 一 | 12.22 | 12.23 | 11.97 | 12.34 | 11.92 | -2.13% | 2.18% | 49008 | 5919万 | 26.92 | 39.21 | 32.67 | 52 | 同兴达 | 2024-07-05 五 | 12.27 | 12.27 | 12.23 | 12.39 | 11.96 | -0.33% | 2.30% | 51786 | 6301万 | 27.5 | 40.06 | 33.38 | 53 | 同兴达 | 2024-07-04 四 | 12.70 | 12.64 | 12.27 | 12.75 | 12.25 | -2.93% | 2.18% | 49076 | 6116万 | 27.59 | 40.19 | 33.49 | 54 | 同兴达 | 2024-07-03 三 | 12.86 | 12.85 | 12.64 | 12.92 | 12.58 | -1.63% | 1.81% | 40678 | 5162万 | 28.43 | 41.4 | 34.5 | 55 | 同兴达 | 2024-07-02 二 | 12.99 | 13.04 | 12.85 | 13.12 | 12.77 | -1.46% | 2.13% | 47959 | 6210万 | 28.9 | 42.09 | 35.07 | 56 | 同兴达 | 2024-07-01 一 | 13.29 | 13.22 | 13.04 | 13.29 | 12.70 | -1.36% | 3.23% | 72628 | 9395万 | 29.33 | 42.71 | 35.59 | 57 | 同兴达 | 2024-06-28 五 | 12.74 | 12.85 | 13.22 | 13.46 | 12.67 | 2.88% | 4.22% | 94950 | 12560万 | 29.73 | 43.3 | 36.08 | 58 | 同兴达 | 2024-06-27 四 | 12.91 | 12.95 | 12.85 | 13.30 | 12.84 | -0.77% | 4.02% | 90310 | 11747万 | 28.9 | 42.09 | 35.07 | 59 | 同兴达 | 2024-06-26 三 | 12.36 | 12.36 | 12.95 | 12.96 | 12.12 | 4.77% | 2.78% | 62486 | 7858万 | 29.12 | 42.42 | 35.35 | 60 | 同兴达 | 2024-06-25 二 | 12.84 | 12.67 | 12.36 | 12.88 | 12.23 | -2.45% | 3.17% | 71314 | 8898万 | 27.8 | 40.49 | 33.74 | 61 | 同兴达 | 2024-06-24 一 | 13.30 | 13.44 | 12.67 | 13.40 | 12.65 | -5.73% | 3.39% | 76191 | 9893万 | 28.49 | 41.5 | 34.58 | 62 | 同兴达 | 2024-06-21 五 | 13.40 | 13.52 | 13.44 | 13.56 | 13.09 | -0.59% | 2.72% | 61165 | 8174万 | 30.23 | 44.02 | 36.68 | 63 | 同兴达 | 2024-06-20 四 | 13.79 | 13.88 | 13.52 | 13.98 | 13.51 | -2.59% | 3.27% | 73513 | 10098万 | 30.41 | 44.28 | 36.9 | 64 | 同兴达 | 2024-06-19 三 | 13.91 | 13.90 | 13.88 | 14.03 | 13.75 | -0.14% | 3.03% | 68148 | 9473万 | 31.21 | 45.46 | 37.89 | 65 | 同兴达 | 2024-06-18 二 | 13.78 | 13.75 | 13.90 | 14.02 | 13.72 | 1.09% | 3.00% | 67477 | 9363万 | 31.26 | 45.53 | 37.94 | 66 | 同兴达 | 2024-06-17 一 | 13.43 | 13.59 | 13.75 | 13.84 | 13.43 | 1.18% | 2.96% | 66541 | 9115万 | 30.92 | 45.04 | 37.53 | 67 | 同兴达 | 2024-06-14 五 | 13.28 | 13.32 | 13.59 | 13.60 | 13.21 | 2.03% | 3.15% | 70904 | 9546万 | 30.56 | 44.51 | 37.09 | 68 | 同兴达 | 2024-06-13 四 | 13.33 | 13.28 | 13.32 | 13.52 | 13.30 | 0.30% | 2.96% | 66676 | 8938万 | 29.96 | 43.63 | 36.36 | 69 | 同兴达 | 2024-06-12 三 | 13.12 | 13.10 | 13.28 | 13.47 | 13.09 | 1.37% | 3.77% | 84882 | 11304万 | 29.87 | 43.5 | 36.25 | 70 | 同兴达 | 2024-06-11 二 | 12.64 | 12.64 | 13.10 | 13.10 | 12.29 | 3.64% | 3.56% | 79952 | 10247万 | 29.46 | 42.91 | 35.76 | 71 | 同兴达 | 2024-06-07 五 | 12.59 | 12.41 | 12.64 | 12.88 | 12.46 | 1.85% | 3.27% | 73560 | 9300万 | 28.43 | 41.4 | 34.5 | 72 | 同兴达 | 2024-06-06 四 | 12.99 | 12.83 | 12.41 | 13.35 | 12.34 | -3.27% | 4.52% | 101746 | 12952万 | 27.91 | 40.65 | 33.87 | 73 | 同兴达 | 2024-06-05 三 | 13.08 | 13.09 | 12.83 | 13.18 | 12.83 | -1.99% | 3.22% | 72365 | 9397万 | 28.85 | 42.02 | 35.02 | 74 | 同兴达 | 2024-06-04 二 | 13.60 | 13.70 | 13.09 | 13.61 | 12.88 | -4.45% | 4.72% | 106148 | 13920万 | 29.44 | 42.88 | 35.73 | 75 | 同兴达 | 2024-06-03 一 | 13.92 | 13.85 | 13.70 | 14.00 | 13.55 | -1.08% | 3.86% | 86823 | 11965万 | 30.81 | 44.87 | 37.39 | 76 | 同兴达 | 2024-05-31 五 | 13.60 | 13.45 | 13.85 | 13.99 | 13.45 | 2.97% | 5.39% | 121270 | 16792万 | 31.15 | 45.37 | 37.8 | 77 | 同兴达 | 2024-05-30 四 | 13.60 | 13.51 | 13.45 | 13.63 | 13.18 | -0.44% | 3.17% | 71262 | 9563万 | 30.25 | 44.06 | 36.71 | 78 | 同兴达 | 2024-05-29 三 | 13.08 | 13.26 | 13.51 | 13.78 | 13.06 | 1.89% | 4.25% | 95579 | 12838万 | 30.38 | 44.25 | 36.88 | 79 | 同兴达 | 2024-05-28 二 | 13.37 | 13.27 | 13.26 | 13.59 | 13.12 | -0.08% | 4.46% | 100374 | 13410万 | 29.82 | 43.43 | 36.19 | 80 | 同兴达 | 2024-05-27 一 | 13.00 | 13.22 | 13.27 | 13.31 | 12.74 | 0.38% | 4.35% | 97928 | 12724万 | 29.84 | 43.47 | 36.22 | 81 | 同兴达 | 2024-05-24 五 | 13.50 | 13.90 | 13.22 | 13.68 | 13.12 | -4.89% | 9.16% | 205985 | 27520万 | 29.73 | 43.3 | 36.08 | 82 | 同兴达 | 2024-05-23 四 | 14.49 | 14.12 | 13.90 | 14.69 | 13.84 | -1.56% | 10.92% | 245606 | 35000万 | 31.26 | 45.53 | 37.94 | 83 | 同兴达 | 2024-05-22 三 | 13.94 | 13.80 | 14.12 | 14.24 | 13.75 | 2.32% | 5.11% | 114811 | 16073万 | 31.75 | 46.25 | 38.54 | 84 | 同兴达 | 2024-05-21 二 | 13.70 | 13.78 | 13.80 | 13.95 | 13.58 | 0.15% | 2.30% | 51649 | 7120万 | 31.03 | 45.2 | 37.67 | 85 | 同兴达 | 2024-05-20 一 | 13.87 | 13.87 | 13.78 | 13.97 | 13.66 | -0.65% | 2.78% | 62440 | 8619万 | 30.99 | 45.14 | 37.61 | 86 | 同兴达 | 2024-05-17 五 | 13.61 | 13.52 | 13.95 | 13.99 | 13.35 | 3.18% | 3.91% | 87901 | 12124万 | 31.37 | 45.69 | 38.08 | 87 | 同兴达 | 2024-05-16 四 | 13.46 | 13.37 | 13.52 | 13.75 | 13.46 | 1.12% | 1.67% | 37460 | 5084万 | 30.41 | 44.28 | 36.9 | 88 | 同兴达 | 2024-05-15 三 | 13.49 | 13.51 | 13.37 | 13.69 | 13.31 | -1.04% | 1.79% | 40206 | 5433万 | 30.07 | 43.79 | 36.49 | 89 | 同兴达 | 2024-05-14 二 | 13.36 | 13.29 | 13.51 | 13.74 | 13.36 | 1.66% | 1.74% | 39234 | 5313万 | 30.38 | 44.25 | 36.88 | 90 | 同兴达 | 2024-05-13 一 | 13.62 | 13.68 | 13.29 | 13.62 | 13.27 | -2.85% | 2.12% | 47736 | 6387万 | 29.89 | 43.53 | 36.28 | 91 | 同兴达 | 2024-05-10 五 | 14.00 | 14.00 | 13.68 | 14.00 | 13.64 | -2.29% | 2.25% | 50543 | 6940万 | 30.76 | 44.81 | 37.34 | 92 | 同兴达 | 2024-05-09 四 | 13.90 | 13.90 | 14.00 | 14.14 | 13.90 | 0.72% | 2.35% | 52890 | 7419万 | 31.48 | 45.86 | 38.21 | 93 | 同兴达 | 2024-05-08 三 | 14.15 | 14.28 | 13.90 | 14.27 | 13.85 | -2.66% | 2.59% | 58273 | 8162万 | 31.26 | 45.53 | 37.94 | 94 | 同兴达 | 2024-05-07 二 | 14.28 | 14.27 | 14.28 | 14.39 | 14.15 | 0.07% | 2.24% | 50286 | 7174万 | 32.11 | 46.77 | 38.98 | 95 | 同兴达 | 2024-05-06 一 | 14.43 | 14.13 | 14.27 | 14.49 | 14.15 | 0.99% | 3.38% | 75943 | 10866万 | 32.09 | 46.74 | 38.95 | 96 | 同兴达 | 2024-04-30 二 | 14.14 | 14.08 | 14.13 | 14.27 | 13.94 | 0.36% | 3.09% | 69425 | 9787万 | 31.78 | 46.28 | 38.57 | 97 | 同兴达 | 2024-04-29 一 | 13.75 | 13.66 | 14.08 | 14.17 | 13.74 | 3.07% | 3.43% | 77172 | 10804万 | 31.66 | 46.12 | 38.43 | 98 | 同兴达 | 2024-04-26 五 | 13.39 | 13.44 | 13.66 | 13.74 | 13.37 | 1.64% | 2.95% | 66270 | 9034万 | 30.72 | 44.74 | 93.21 | 99 | 同兴达 | 2024-04-25 四 | 13.32 | 13.33 | 13.44 | 13.60 | 13.20 | 0.83% | 2.69% | 60484 | 8130万 | 30.23 | 44.02 | 91.71 | 100 | 同兴达 | 2024-04-24 三 | 12.91 | 12.93 | 13.33 | 13.33 | 12.90 | 3.09% | 2.96% | 66649 | 8761万 | 29.98 | 43.66 | 90.96 | 101 | 同兴达 | 2024-04-23 二 | 12.91 | 12.84 | 12.93 | 13.06 | 12.80 | 0.70% | 2.61% | 58746 | 7591万 | 29.08 | 42.35 | 88.23 | 102 | 同兴达 | 2024-04-22 一 | 12.66 | 12.77 | 12.84 | 12.88 | 12.11 | 0.55% | 3.51% | 78857 | 9919万 | 28.88 | 42.06 | 87.62 | 103 | 同兴达 | 2024-04-19 五 | 12.90 | 13.10 | 12.77 | 13.11 | 12.63 | -2.52% | 3.42% | 76936 | 9868万 | 28.72 | 41.83 | 87.14 | 104 | 同兴达 | 2024-04-18 四 | 13.00 | 13.00 | 13.10 | 13.43 | 12.93 | 0.77% | 5.69% | 127882 | 16857万 | 29.46 | 42.91 | 89.39 | 105 | 同兴达 | 2024-04-17 三 | 12.11 | 11.91 | 13.00 | 13.10 | 12.11 | 9.15% | 6.27% | 141038 | 18189万 | 29.24 | 42.58 | 88.71 | 106 | 同兴达 | 2024-04-16 二 | 13.13 | 13.13 | 11.91 | 13.13 | 11.86 | -9.29% | 5.55% | 124705 | 15257万 | 26.78 | 39.01 | 81.27 | 107 | 同兴达 | 2024-04-15 一 | 14.05 | 14.04 | 13.13 | 14.13 | 12.92 | -6.48% | 5.52% | 123468 | 16459万 | 29.36 | 43.01 | 89.6 | 108 | 同兴达 | 2024-04-12 五 | 14.01 | 14.02 | 14.04 | 14.32 | 13.91 | 0.14% | 2.64% | 59063 | 8335万 | 31.39 | 45.99 | 95.81 | 109 | 同兴达 | 2024-04-11 四 | 14.10 | 14.19 | 14.02 | 14.38 | 13.80 | -1.20% | 2.93% | 65464 | 9276万 | 31.35 | 45.92 | -64.48 | 110 | 同兴达 | 2024-04-10 三 | 14.68 | 14.83 | 14.19 | 14.78 | 14.02 | -4.32% | 4.10% | 91599 | 13059万 | 31.73 | 46.48 | -65.26 | 111 | 同兴达 | 2024-04-09 二 | 14.50 | 14.57 | 14.83 | 15.30 | 14.50 | 1.78% | 4.18% | 93531 | 13802万 | 33.16 | 48.58 | -68.2 | 112 | 同兴达 | 2024-04-08 一 | 14.99 | 15.06 | 14.57 | 15.26 | 14.56 | -3.25% | 6.46% | 144494 | 21554万 | 32.58 | 47.72 | -67 | 113 | 同兴达 | 2024-04-03 三 | 14.84 | 14.95 | 15.06 | 16.15 | 14.17 | 0.74% | 9.18% | 205229 | 31111万 | 33.67 | 49.33 | -69.26 | 114 | 同兴达 | 2024-04-02 二 | 15.25 | 15.25 | 14.95 | 15.35 | 14.82 | -1.97% | 2.96% | 66202 | 9954万 | 33.43 | 48.97 | -68.75 | 115 | 同兴达 | 2024-04-01 一 | 14.63 | 14.62 | 15.25 | 15.35 | 14.58 | 4.31% | 4.29% | 95805 | 14427万 | 34.1 | 49.95 | -70.13 | 116 | 同兴达 | 2024-03-29 五 | 14.27 | 14.28 | 14.62 | 14.65 | 14.27 | 2.38% | 2.66% | 59429 | 8599万 | 32.69 | 47.89 | -67.23 | 117 | 同兴达 | 2024-03-28 四 | 13.83 | 13.77 | 14.28 | 14.53 | 13.75 | 3.70% | 4.04% | 90241 | 12835万 | 31.93 | 46.77 | -65.67 | 118 | 同兴达 | 2024-03-27 三 | 14.62 | 14.62 | 13.77 | 14.68 | 13.67 | -5.81% | 3.46% | 77289 | 10879万 | 30.79 | 45.1 | -63.33 | 119 | 同兴达 | 2024-03-26 二 | 14.81 | 14.82 | 14.62 | 14.96 | 14.35 | -1.35% | 3.53% | 78925 | 11551万 | 32.69 | 47.89 | -67.23 | 120 | 同兴达 | 2024-03-25 一 | 15.19 | 15.21 | 14.82 | 15.37 | 14.82 | -2.56% | 4.50% | 100520 | 15197万 | 33.13 | 48.54 | -68.15 | 121 | 同兴达 | 2024-03-22 五 | 15.44 | 15.75 | 15.21 | 15.74 | 15.17 | -3.43% | 6.24% | 139530 | 21452万 | 34.01 | 49.82 | -69.95 | 122 | 同兴达 | 2024-03-21 四 | 15.38 | 15.29 | 15.75 | 16.01 | 15.32 | 3.01% | 9.15% | 204570 | 32086万 | 35.21 | 51.59 | -72.43 | 123 | 同兴达 | 2024-03-20 三 | 15.18 | 15.16 | 15.29 | 15.38 | 15.11 | 0.86% | 4.12% | 92007 | 14010万 | 34.19 | 50.08 | -70.32 | 124 | 同兴达 | 2024-03-19 二 | 15.10 | 15.23 | 15.16 | 15.48 | 15.03 | -0.46% | 6.46% | 144333 | 21978万 | 33.89 | 49.66 | -69.72 | 125 | 同兴达 | 2024-03-18 一 | 14.78 | 14.49 | 15.23 | 15.89 | 14.55 | 5.11% | 8.86% | 198103 | 30054万 | 34.05 | 49.89 | -70.04 | 126 | 同兴达 | 2024-03-15 五 | 14.28 | 14.28 | 14.49 | 14.49 | 14.14 | 1.47% | 2.39% | 53531 | 7676万 | 32.4 | 47.46 | -66.64 | 127 | 同兴达 | 2024-03-14 四 | 14.45 | 14.52 | 14.28 | 14.54 | 14.09 | -1.65% | 2.45% | 54847 | 7863万 | 31.93 | 46.77 | -65.67 | 128 | 同兴达 | 2024-03-08 五 | 13.87 | 13.80 | 14.25 | 14.34 | 13.78 | 3.26% | 3.45% | 77180 | 10884万 | 31.86 | 46.68 | -65.53 | 129 | 同兴达 | 2024-03-07 四 | 13.88 | 14.32 | 13.80 | 14.28 | 13.75 | -3.63% | 4.67% | 104372 | 14646万 | 30.85 | 45.2 | -63.46 | 130 | 同兴达 | 2024-03-06 三 | 14.20 | 14.28 | 14.32 | 14.48 | 14.02 | 0.28% | 3.45% | 77125 | 10986万 | 32.02 | 46.91 | -65.85 | 131 | 同兴达 | 2024-03-05 二 | 14.39 | 14.39 | 14.28 | 14.69 | 14.15 | -0.76% | 5.15% | 115155 | 16644万 | 31.93 | 46.77 | -65.67 | 132 | 同兴达 | 2024-03-04 一 | 14.29 | 14.27 | 14.39 | 14.64 | 13.99 | 0.84% | 4.09% | 91469 | 13091万 | 32.17 | 47.13 | -66.18 | 133 | 同兴达 | 2024-03-01 五 | 13.93 | 13.96 | 14.27 | 14.38 | 13.85 | 2.22% | 4.74% | 105987 | 15032万 | 31.9 | 46.74 | -65.62 | 134 | 同兴达 | 2024-02-29 四 | 12.90 | 12.99 | 13.96 | 13.97 | 12.80 | 7.47% | 5.54% | 123841 | 16766万 | 31.21 | 45.73 | -64.2 | 135 | 同兴达 | 2024-02-28 三 | 14.49 | 14.43 | 12.99 | 14.75 | 12.99 | -9.98% | 7.55% | 168841 | 23280万 | 29.04 | 42.55 | -59.74 | 136 | 同兴达 | 2024-02-27 二 | 13.91 | 13.96 | 14.43 | 14.43 | 13.75 | 3.37% | 3.13% | 69892 | 9924万 | 32.26 | 47.27 | -66.36 | 137 | 同兴达 | 2024-02-26 一 | 13.88 | 13.77 | 13.96 | 14.30 | 13.57 | 1.38% | 4.18% | 93509 | 13055万 | 31.21 | 45.73 | -64.2 | 138 | 同兴达 | 2024-02-23 五 | 13.33 | 13.21 | 13.77 | 13.79 | 13.02 | 4.24% | 4.35% | 97266 | 13123万 | 30.79 | 45.1 | -63.33 | 139 | 同兴达 | 2024-02-22 四 | 12.90 | 12.81 | 13.21 | 13.28 | 12.88 | 3.12% | 3.85% | 86147 | 11275万 | 29.53 | 43.27 | -60.75 | 140 | 同兴达 | 2024-02-21 三 | 12.64 | 12.68 | 12.81 | 13.20 | 12.46 | 1.03% | 4.33% | 96799 | 12516万 | 28.64 | 41.96 | -58.91 | 141 | 同兴达 | 2024-02-20 二 | 12.46 | 12.41 | 12.68 | 12.77 | 12.18 | 2.18% | 4.11% | 91820 | 11524万 | 28.35 | 41.53 | -58.31 | 142 | 同兴达 | 2024-02-19 一 | 12.00 | 11.61 | 12.41 | 12.56 | 11.82 | 6.89% | 7.19% | 160828 | 19807万 | 27.75 | 40.65 | -57.07 |
|
行情刷新 | 流通股东
|