17:02:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002830开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1名雕股份2024-03-28 四11.1811.2111.3311.4511.161.07%3.78%252532864万7.5715.1172.42
2名雕股份2024-03-27 三11.3711.4111.2111.5211.19-1.75%3.39%226692574万7.4914.9571.66
3名雕股份2024-03-26 二11.3411.4211.4111.5511.15-0.09%4.25%283933218万7.6315.2172.93
4名雕股份2024-03-25 一11.4611.5011.4211.9411.28-0.70%5.58%372934322万7.6315.2373
5名雕股份2024-03-22 五11.6911.7411.5011.8811.31-2.04%3.66%244812832万7.6915.3373.51
6名雕股份2024-03-21 四11.6711.6711.7411.8511.450.60%4.32%288553369万7.8515.6575.04
7名雕股份2024-03-20 三11.5511.5311.6711.6711.461.21%3.86%258372985万7.815.5674.6
8名雕股份2024-03-19 二11.5511.4611.5311.7311.450.61%5.04%336983894万7.7115.3773.7
9名雕股份2024-03-18 一11.1211.1611.4611.4611.112.69%5.88%392864438万7.6615.2873.25
10名雕股份2024-03-15 五11.0011.1411.1611.2310.880.18%7.05%471475229万7.4614.8871.34
11名雕股份2024-03-14 四11.0011.5011.1411.9511.00-3.13%10.21%682677741万7.4514.8571.21
12名雕股份2024-03-08 五10.3510.2710.6810.6810.153.99%3.70%247192574万7.1414.2468.27
13名雕股份2024-03-07 四10.2710.2610.2710.6610.150.10%3.64%243222522万6.8713.6965.65
14名雕股份2024-03-06 三10.0510.0110.2610.349.952.50%3.44%230272346万6.8613.6865.58
15名雕股份2024-03-05 二10.3210.4210.0110.379.92-3.93%3.70%247392508万6.6913.3563.98
16名雕股份2024-03-04 一10.4110.3810.4210.509.880.39%5.50%367903746万6.9713.8966.61
17名雕股份2024-03-01 五10.6810.3410.3810.7410.140.39%5.28%352783647万6.9413.8466.35
18名雕股份2024-02-29 四9.6510.1110.3410.409.262.27%8.45%565155697万6.9113.7966.09
19名雕股份2024-02-28 三11.3711.2310.1111.8210.11-9.97%8.71%582496272万6.7613.4864.62
20名雕股份2024-02-27 二10.8510.8411.2311.2610.433.60%4.10%273963024万7.5114.9771.78
21名雕股份2024-02-26 一10.5010.4110.8411.1310.424.13%5.67%379344082万7.2514.4569.29
22名雕股份2024-02-23 五10.029.9810.4110.499.924.31%5.02%335743425万6.9613.8866.54
23名雕股份2024-02-22 四9.519.329.9810.069.327.08%5.58%372983632万6.6713.3163.79
24名雕股份2024-02-21 三9.019.029.329.678.903.33%6.27%418903939万6.2312.4359.57
25名雕股份2024-02-20 二8.988.959.029.108.650.78%6.84%457364090万6.0312.0357.66
26名雕股份2024-02-19 一8.298.298.959.088.177.96%11.88%793886790万5.9811.9357.21
27名雕股份2024-02-08 四7.308.028.298.457.223.37%15.03%1004497732万5.5411.0552.99
28名雕股份2024-02-07 三8.748.918.028.848.02-9.99%8.88%593724803万5.3610.6951.26
29名雕股份2024-02-06 二8.869.848.919.198.86-9.45%8.44%564165021万5.9611.8856.95
30名雕股份2024-02-05 一10.8510.939.8410.869.84-9.97%1.79%119601201万6.5813.1262.9
31名雕股份2024-02-02 五11.6611.7310.9312.2610.56-6.82%7.73%516775779万7.3114.5769.87
32名雕股份2024-02-01 四11.9711.9811.7311.9911.13-2.09%5.86%391584552万7.8415.6474.98
33名雕股份2024-01-31 三12.8112.8911.9812.9711.90-7.06%5.16%344714232万8.0115.9776.58
34名雕股份2024-01-30 二13.3113.2312.8913.5112.81-2.57%3.96%264563447万8.6217.1982.39
35名雕股份2024-01-29 一14.1514.1713.2314.4613.11-6.63%4.10%273873737万8.8417.6484.57
36名雕股份2024-01-26 五14.0313.9414.1714.4913.651.65%3.90%260703707万9.4718.8990.58
37名雕股份2024-01-25 四13.1313.2013.9413.9713.135.61%3.80%254223465万9.3218.5989.11
38名雕股份2024-01-24 三12.9512.7913.2013.4112.633.21%4.09%273433585万8.8217.684.38
39名雕股份2024-01-23 二13.2013.0312.7913.2912.53-1.84%5.17%345734425万8.5517.0581.75
40名雕股份2024-01-22 一14.0814.0813.0314.2513.03-7.46%5.01%334984607万8.7117.3783.29
41名雕股份2024-01-19 五14.6114.2414.0815.3813.95-1.12%5.93%396615698万9.4118.7790
42名雕股份2024-01-18 四14.5514.4914.2414.6713.90-1.73%3.55%237183365万9.5218.9991.02
43名雕股份2024-01-17 三14.8914.8914.4914.9514.48-2.69%1.85%123991822万9.6919.3292.62
44名雕股份2024-01-16 二15.1115.0914.8915.2214.60-1.33%3.07%205003041万9.9519.8595.18
45名雕股份2024-01-15 一14.9014.9215.0915.1714.701.14%2.82%188622833万10.0920.1296.46
46名雕股份2024-01-12 五14.9614.9614.9215.2114.85-0.27%2.01%134152020万9.9719.8995.37
47名雕股份2024-01-11 四14.8214.7714.9615.0314.711.29%2.28%152662276万1019.9595.63
48名雕股份2024-01-10 三14.9415.0314.7715.0514.72-1.73%2.01%134471996万9.8719.6994.41
49名雕股份2024-01-09 二14.8814.9415.0315.2814.810.60%3.13%209563139万10.0520.0496.07
50名雕股份2024-01-08 一15.3014.8914.9415.3514.700.34%4.28%286384319万9.9919.9295.5
51名雕股份2024-01-05 五15.3015.3014.8915.3414.78-2.68%2.62%175482635万9.9519.8595.18
52名雕股份2024-01-04 四15.2515.2815.3015.3115.110.13%1.71%114621744万10.2320.497.8
53名雕股份2024-01-03 三15.3015.3015.2815.6415.21-0.13%2.94%196243007万10.2220.3797.67
54名雕股份2024-01-02 二14.9314.8915.3015.4014.822.75%3.90%260773970万10.2320.497.8
55名雕股份2023-12-29 五14.4114.3314.8914.9014.363.91%3.44%230083397万9.9519.8595.18
56名雕股份2023-12-28 四14.4814.4914.3314.6314.13-1.10%2.92%195072812万9.5819.1191.6
57名雕股份2023-12-27 三14.5014.4714.4914.6814.330.14%1.74%116291686万9.6919.3292.62
58名雕股份2023-12-26 二14.6414.6014.4714.9814.36-0.89%2.39%160112325万9.6719.2992.49
59名雕股份2023-12-25 一14.8314.8314.6014.8914.39-1.55%3.46%231073366万9.7619.4793.32
60名雕股份2023-12-22 五15.2015.2214.8315.3014.72-2.56%4.38%293064402万9.9119.7794.79
61名雕股份2023-12-21 四14.8814.9715.2215.2714.701.67%4.28%286034304万10.1720.2997.29
62名雕股份2023-12-20 三14.8814.8814.9715.2714.880.60%3.01%201353042万10.0119.9695.69
63名雕股份2023-12-19 二14.7714.8414.8814.9914.590.27%1.97%131811950万9.9519.8495.11
64名雕股份2023-12-18 一14.8214.8714.8415.0414.69-0.20%2.67%178212649万9.9219.7994.86
65名雕股份2023-12-15 五14.8014.7714.8714.9514.610.68%1.76%117361734万9.9419.8395.05
66名雕股份2023-12-14 四14.7914.7814.7714.9514.71-0.07%2.02%134761999万9.8719.6994.41
67名雕股份2023-12-13 三14.9914.8314.7814.9914.64-0.34%2.25%150102222万9.8819.7194.47
68名雕股份2023-12-12 二14.4314.4314.8314.8814.432.77%3.51%234533450万9.9119.7794.79
69名雕股份2023-12-11 一14.3214.4114.4314.7814.180.14%3.39%226933284万9.6519.2492.24
70名雕股份2023-12-08 五15.1315.1514.4115.1314.32-4.88%5.85%391145719万9.6319.2192.11
71名雕股份2023-12-07 四15.1015.1415.1515.2414.950.07%2.34%156422359万10.1320.296.84
72名雕股份2023-12-06 三14.9014.8915.1415.1814.851.68%2.57%172032587万10.1220.1996.78
73名雕股份2023-12-05 二15.0215.1014.8915.1814.89-1.39%2.37%158602382万9.9519.8595.18
74名雕股份2023-12-04 一14.9614.9515.1015.3014.961.00%3.00%200333024万10.0920.1396.52
75名雕股份2023-12-01 五14.8114.9614.9515.0614.76-0.07%3.30%220443291万9.9919.9395.56
76名雕股份2023-11-30 四15.1515.1614.9615.2314.48-1.32%4.60%307414579万1019.9595.63
77名雕股份2023-11-29 三15.2914.8315.1615.8615.002.23%7.49%500597631万10.1320.2196.9
78名雕股份2023-11-28 二14.6314.6014.8314.9314.301.58%3.25%217043213万9.9119.7794.79
79名雕股份2023-11-27 一14.4414.4814.6014.7014.320.83%4.09%273223984万9.7619.4793.32
80名雕股份2023-11-24 五14.8814.8314.4814.9714.44-2.36%4.84%323424715万9.6819.3192.56
81名雕股份2023-11-23 四14.7814.7814.8315.0514.650.34%8.21%549048127万9.9119.7794.79
82名雕股份2023-11-22 三14.7714.8114.7815.9414.73-0.20%9.83%657039937万9.8819.7194.47
83名雕股份2023-11-21 二14.6714.6014.8115.0914.541.44%3.93%262493899万9.919.7594.67
84名雕股份2023-11-20 一14.5614.4914.6014.7314.430.76%2.46%164512394万9.7619.4793.32
85名雕股份2023-11-17 五14.4614.5114.4914.5614.31-0.14%1.44%96521399万9.6919.3292.62
86名雕股份2023-11-16 四14.4414.4214.5114.5514.360.62%1.72%115071668万9.719.3592.75
87名雕股份2023-11-15 三14.5614.4914.4214.5914.31-0.48%1.50%100211447万9.6419.2392.17
88名雕股份2023-11-14 二14.5014.4814.4914.6414.370.07%1.71%114271653万9.6919.3292.62
89名雕股份2023-11-13 一14.3414.3714.4814.5014.280.77%2.55%170242453万9.6819.3192.56
90名雕股份2023-11-10 五14.4014.3014.3714.4014.160.49%1.83%122611755万9.6119.1691.85
91名雕股份2023-11-09 四14.3814.3014.3014.4414.200.00%1.63%109251565万9.5619.0791.41
92名雕股份2023-11-08 三14.3414.3414.3014.4014.22-0.28%1.89%126161803万9.5619.0791.41
93名雕股份2023-11-07 二14.2814.2714.3414.3514.060.49%2.47%165142349万9.5919.1291.66
94名雕股份2023-11-06 一14.3014.1614.2714.3914.090.78%2.16%144512054万9.5419.0391.21
95名雕股份2023-11-03 五14.1814.0114.1614.3214.081.07%1.61%107691531万9.4718.8890.51
96名雕股份2023-11-02 四14.1214.1914.0114.2714.01-1.27%1.75%117241653万9.3718.6889.55
97名雕股份2023-11-01 三13.9413.9414.1914.2213.821.79%1.94%129501826万9.4918.9290.7
98名雕股份2023-10-31 二13.9013.8313.9414.1413.830.80%1.94%129651812万9.3218.5989.11
99名雕股份2023-10-30 一13.7113.7113.8313.8913.520.88%1.85%123691706万9.2518.4487.85
100名雕股份2023-10-27 五13.8113.8113.7113.8613.60-0.72%1.95%130571794万9.1718.2887.09
101名雕股份2023-10-26 四13.8513.8813.8114.0413.66-0.50%2.12%141971957万9.2318.4187.72
102名雕股份2023-10-25 三13.5713.4713.8813.9213.483.04%2.92%195242696万9.2818.5188.17
103名雕股份2023-10-24 二12.5512.6913.4713.5112.556.15%3.15%210762796万9.0117.9685.56
104名雕股份2023-10-23 一12.8913.0212.6912.9812.30-2.53%2.47%165352106万8.4816.9280.61
105名雕股份2023-10-20 五13.1613.1013.0213.2912.99-0.61%1.16%77231012万8.717.3682.7
106名雕股份2023-10-19 四13.0413.0413.1013.3412.880.46%2.05%137341811万8.7617.4783.21
107名雕股份2023-10-18 三13.2413.2313.0413.3213.01-1.44%1.51%101151326万8.7217.3982.83
108名雕股份2023-10-17 二13.3013.1713.2313.4613.170.46%1.17%78391040万8.8417.6484.04
109名雕股份2023-10-16 一13.0713.0613.1713.3012.940.84%1.53%102521347万8.817.5683.66
110名雕股份2023-10-13 五13.3113.3113.0613.3112.99-1.88%2.04%136511787万8.7317.4182.96
111名雕股份2023-10-12 四13.4913.4513.3113.5413.14-1.04%1.83%122171623万8.917.7584.54
112名雕股份2023-10-11 三13.5413.5413.4513.5813.31-0.66%1.49%99511335万8.9917.9385.43
113名雕股份2023-10-10 二13.6613.6613.5413.8113.49-0.88%1.96%130981782万9.0518.0586.01
114名雕股份2023-10-09 一13.9413.8613.6613.9713.57-1.44%2.83%189072604万9.1318.2186.77
115名雕股份2023-09-28 四13.8313.7513.8613.9013.630.80%2.16%144621998万9.2718.4888.04
116名雕股份2023-09-27 三13.5813.5413.7513.8213.431.55%2.14%142751955万9.1918.3387.34
117名雕股份2023-09-26 二13.6813.6713.5413.7513.48-0.95%1.31%87491189万9.0518.0586.01
118名雕股份2023-09-25 一13.7913.7713.6714.0713.57-0.73%2.28%152202098万9.1418.2386.83
119名雕股份2023-09-22 五13.4913.4213.7713.8213.262.61%1.99%132811813万9.2118.3687.47
120名雕股份2023-09-21 四13.4013.4013.4213.6513.280.15%2.00%133461793万8.9717.8985.24
121名雕股份2023-09-20 三13.6013.5113.4013.6013.37-0.81%1.72%115191552万8.9617.8785.12
122名雕股份2023-09-19 二13.7613.7613.5113.8313.48-1.82%1.37%91561244万9.0318.0185.82
123名雕股份2023-09-18 一13.6513.3713.7613.8713.232.92%2.31%154272107万9.218.3587.4
124名雕股份2023-09-15 五13.2613.2613.3713.5313.220.83%2.19%146181957万8.9417.8384.93
125名雕股份2023-09-14 四13.5013.5113.2613.5513.12-1.85%3.08%205802742万8.8617.6884.23
126名雕股份2023-09-13 三13.6413.6013.5113.7513.47-0.66%2.82%188542563万9.0318.0185.82
127名雕股份2023-09-12 二13.5913.5913.6013.7413.490.07%1.81%121101649万9.0918.1386.39
128名雕股份2023-09-11 一13.7313.7313.5913.8013.56-1.02%1.89%126431727万9.0918.1286.32
129名雕股份2023-09-08 五13.7513.7713.7313.9313.66-0.29%2.01%134681852万9.1818.3187.21
130名雕股份2023-09-07 四13.9213.9113.7714.0413.76-1.01%1.88%126011750万9.2118.3687.47
131名雕股份2023-09-06 三14.0814.0713.9114.1013.83-1.14%2.18%145962035万9.318.5588.36
132名雕股份2023-09-05 二14.1614.1914.0714.3413.93-0.85%3.16%211102967万9.4118.7689.37
133名雕股份2023-09-04 一13.8313.7014.1914.2213.803.58%5.18%346494880万9.4918.9290.13
134名雕股份2023-09-01 五13.9313.7113.7013.9313.63-0.07%3.73%249343432万9.1618.2787.02
135名雕股份2023-08-31 四13.7813.6813.7113.9013.520.22%3.07%204922805万9.1718.2887.09
136名雕股份2023-08-30 三13.5213.5013.6813.8013.451.33%4.76%318194347万9.1518.2486.9
137名雕股份2023-08-29 二13.2013.2013.5013.5413.102.27%5.57%372654983万9.031885.75
138名雕股份2023-08-28 一13.0012.4313.2013.5112.836.19%7.81%522326925万8.8217.683.85
139名雕股份2023-08-25 五12.6512.6712.4312.7912.34-1.89%3.15%210842637万8.3116.5778.96
140名雕股份2023-08-23 三13.2013.2213.0813.3313.02-1.06%4.07%272213574万8.7417.4480.01
141名雕股份2023-08-22 二13.0713.0513.2213.3212.811.30%5.49%367074810万8.8417.6380.87

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总