| 股票名称 | 代码 002826 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 易明医药 | 2024-04-30 二 | 8.88 | 8.88 | 8.91 | 8.96 | 8.78 | 0.34% | 3.83% | 67480 | 6002万 | 15.68 | 16.99 | 48.65 | 2 | 易明医药 | 2024-04-29 一 | 8.61 | 8.62 | 8.88 | 8.89 | 8.59 | 3.02% | 3.70% | 65063 | 5721万 | 15.63 | 16.93 | 48.49 | 3 | 易明医药 | 2024-04-26 五 | 8.60 | 8.51 | 8.62 | 8.71 | 8.50 | 1.29% | 5.79% | 101949 | 8786万 | 15.17 | 16.44 | 47.07 | 4 | 易明医药 | 2024-04-25 四 | 8.01 | 8.01 | 8.51 | 8.53 | 8.00 | 6.24% | 4.20% | 74020 | 6195万 | 14.98 | 16.23 | 34.69 | 5 | 易明医药 | 2024-04-24 三 | 7.90 | 7.87 | 8.01 | 8.05 | 7.83 | 1.78% | 2.14% | 37758 | 3009万 | 14.1 | 15.27 | 32.65 | 6 | 易明医药 | 2024-04-23 二 | 7.64 | 7.62 | 7.87 | 7.98 | 7.61 | 3.28% | 2.50% | 43965 | 3439万 | 13.85 | 15.01 | 32.08 | 7 | 易明医药 | 2024-04-22 一 | 7.86 | 7.93 | 7.62 | 8.04 | 7.54 | -3.91% | 3.20% | 56293 | 4327万 | 13.41 | 14.53 | 31.06 | 8 | 易明医药 | 2024-04-19 五 | 7.91 | 7.98 | 7.93 | 8.14 | 7.90 | -0.63% | 3.65% | 64336 | 5138万 | 13.96 | 15.12 | 32.32 | 9 | 易明医药 | 2024-04-18 四 | 7.91 | 7.69 | 7.98 | 8.28 | 7.78 | 3.77% | 6.05% | 106421 | 8500万 | 14.05 | 15.22 | 32.53 | 10 | 易明医药 | 2024-04-17 三 | 7.04 | 6.99 | 7.69 | 7.69 | 7.04 | 10.01% | 1.82% | 31957 | 2402万 | 13.54 | 14.66 | 31.35 | 11 | 易明医药 | 2024-04-16 二 | 7.70 | 7.74 | 6.99 | 7.70 | 6.98 | -9.69% | 5.05% | 88823 | 6378万 | 12.3 | 13.33 | 28.49 | 12 | 易明医药 | 2024-04-15 一 | 8.35 | 8.46 | 7.74 | 8.35 | 7.61 | -8.51% | 5.85% | 103036 | 8103万 | 13.62 | 14.76 | 31.55 | 13 | 易明医药 | 2024-04-12 五 | 8.34 | 8.34 | 8.46 | 8.69 | 8.33 | 1.44% | 4.02% | 70845 | 6012万 | 14.89 | 16.13 | 34.49 | 14 | 易明医药 | 2024-04-11 四 | 8.36 | 8.38 | 8.34 | 8.55 | 8.23 | -0.48% | 2.34% | 41199 | 3472万 | 14.68 | 15.9 | 34 | 15 | 易明医药 | 2024-04-10 三 | 8.61 | 8.61 | 8.38 | 8.65 | 8.28 | -2.67% | 2.51% | 44165 | 3730万 | 14.75 | 15.98 | 34.16 | 16 | 易明医药 | 2024-04-09 二 | 8.37 | 8.39 | 8.61 | 8.64 | 8.29 | 2.62% | 2.43% | 42689 | 3625万 | 15.16 | 16.42 | 35.1 | 17 | 易明医药 | 2024-04-08 一 | 8.79 | 8.88 | 8.39 | 8.83 | 8.36 | -5.52% | 3.56% | 62615 | 5348万 | 14.77 | 16 | 34.2 | 18 | 易明医药 | 2024-04-03 三 | 8.83 | 8.81 | 8.88 | 8.92 | 8.72 | 0.79% | 2.98% | 52389 | 4622万 | 15.63 | 16.93 | 36.2 | 19 | 易明医药 | 2024-04-02 二 | 8.84 | 8.82 | 8.81 | 8.95 | 8.74 | -0.11% | 2.84% | 49975 | 4419万 | 15.51 | 16.8 | 35.91 | 20 | 易明医药 | 2024-04-01 一 | 8.65 | 8.65 | 8.82 | 8.82 | 8.55 | 1.97% | 3.27% | 57512 | 5008万 | 15.53 | 16.82 | 35.95 | 21 | 易明医药 | 2024-03-29 五 | 8.39 | 8.39 | 8.65 | 8.72 | 8.37 | 3.10% | 3.91% | 68767 | 5891万 | 15.23 | 16.49 | 35.26 | 22 | 易明医药 | 2024-03-28 四 | 8.15 | 8.18 | 8.39 | 8.48 | 8.11 | 2.57% | 2.98% | 52496 | 4376万 | 14.77 | 16 | 34.2 | 23 | 易明医药 | 2024-03-27 三 | 8.32 | 8.29 | 8.18 | 8.43 | 8.17 | -1.33% | 3.01% | 52900 | 4400万 | 14.4 | 15.6 | 33.34 | 24 | 易明医药 | 2024-03-26 二 | 8.35 | 8.36 | 8.29 | 8.42 | 8.14 | -0.84% | 2.52% | 44297 | 3675万 | 14.59 | 15.81 | 33.79 | 25 | 易明医药 | 2024-03-25 一 | 8.62 | 8.64 | 8.36 | 8.72 | 8.34 | -3.24% | 3.04% | 53581 | 4565万 | 14.72 | 15.94 | 34.08 | 26 | 易明医药 | 2024-03-22 五 | 8.86 | 8.91 | 8.64 | 8.90 | 8.54 | -3.03% | 3.58% | 63041 | 5482万 | 15.21 | 16.47 | 35.22 | 27 | 易明医药 | 2024-03-21 四 | 8.98 | 8.98 | 8.91 | 9.06 | 8.76 | -0.78% | 3.85% | 67687 | 6027万 | 15.68 | 16.99 | 36.32 | 28 | 易明医药 | 2024-03-20 三 | 8.69 | 8.76 | 8.98 | 8.98 | 8.66 | 2.51% | 4.07% | 71662 | 6340万 | 15.81 | 17.12 | 36.6 | 29 | 易明医药 | 2024-03-19 二 | 8.75 | 8.68 | 8.76 | 9.03 | 8.66 | 0.92% | 4.88% | 85970 | 7577万 | 15.42 | 16.7 | 35.71 | 30 | 易明医药 | 2024-03-18 一 | 8.39 | 8.39 | 8.68 | 8.71 | 8.34 | 3.46% | 4.62% | 81250 | 6946万 | 15.28 | 16.55 | 35.38 | 31 | 易明医药 | 2024-03-15 五 | 8.25 | 8.26 | 8.39 | 8.43 | 8.16 | 1.57% | 3.01% | 52958 | 4401万 | 14.77 | 16 | 34.2 | 32 | 易明医药 | 2024-03-14 四 | 8.38 | 8.27 | 8.26 | 8.50 | 8.07 | -0.12% | 3.48% | 61185 | 5075万 | 14.54 | 15.75 | 33.67 | 33 | 易明医药 | 2024-03-08 五 | 7.79 | 7.82 | 7.91 | 7.92 | 7.76 | 1.15% | 2.08% | 36669 | 2875万 | 13.92 | 15.08 | 32.24 | 34 | 易明医药 | 2024-03-07 四 | 7.87 | 7.87 | 7.82 | 8.00 | 7.80 | -0.64% | 2.76% | 48665 | 3848万 | 13.77 | 14.91 | 31.88 | 35 | 易明医药 | 2024-03-06 三 | 7.84 | 7.81 | 7.87 | 7.93 | 7.71 | 0.77% | 2.61% | 45900 | 3595万 | 13.85 | 15.01 | 32.08 | 36 | 易明医药 | 2024-03-05 二 | 8.11 | 8.11 | 7.81 | 8.12 | 7.78 | -3.70% | 3.66% | 64512 | 5082万 | 13.75 | 14.89 | 31.84 | 37 | 易明医药 | 2024-03-04 一 | 8.03 | 7.98 | 8.11 | 8.27 | 7.96 | 1.63% | 4.18% | 73550 | 5963万 | 14.28 | 15.46 | 33.06 | 38 | 易明医药 | 2024-03-01 五 | 8.02 | 8.03 | 7.98 | 8.18 | 7.82 | -0.62% | 3.58% | 63004 | 5025万 | 14.05 | 15.22 | 32.53 | 39 | 易明医药 | 2024-02-29 四 | 7.65 | 7.65 | 8.03 | 8.06 | 7.45 | 4.97% | 5.52% | 97219 | 7634万 | 14.14 | 15.31 | 32.73 | 40 | 易明医药 | 2024-02-28 三 | 8.55 | 8.49 | 7.65 | 8.88 | 7.65 | -9.89% | 8.29% | 145951 | 12113万 | 13.47 | 14.59 | 31.18 | 41 | 易明医药 | 2024-02-27 二 | 8.30 | 8.31 | 8.49 | 8.50 | 8.26 | 2.17% | 4.65% | 81809 | 6875万 | 14.95 | 16.19 | 34.61 | 42 | 易明医药 | 2024-02-26 一 | 8.14 | 8.15 | 8.31 | 8.51 | 8.07 | 1.96% | 5.03% | 88526 | 7340万 | 14.63 | 15.85 | 33.87 | 43 | 易明医药 | 2024-02-23 五 | 7.97 | 7.89 | 8.15 | 8.18 | 7.80 | 3.30% | 3.92% | 69056 | 5537万 | 14.35 | 15.54 | 33.22 | 44 | 易明医药 | 2024-02-22 四 | 7.50 | 7.53 | 7.89 | 7.89 | 7.48 | 4.78% | 3.90% | 68651 | 5308万 | 13.89 | 15.04 | 32.16 | 45 | 易明医药 | 2024-02-21 三 | 7.25 | 7.37 | 7.53 | 7.85 | 7.20 | 2.17% | 4.39% | 77214 | 5846万 | 13.26 | 14.36 | 30.69 | 46 | 易明医药 | 2024-02-20 二 | 7.16 | 7.16 | 7.37 | 7.43 | 7.01 | 2.93% | 4.70% | 82822 | 6043万 | 12.97 | 14.05 | 30.04 | 47 | 易明医药 | 2024-02-19 一 | 6.87 | 6.80 | 7.16 | 7.32 | 6.79 | 5.29% | 7.39% | 130067 | 9221万 | 12.6 | 13.65 | 29.19 | 48 | 易明医药 | 2024-02-08 四 | 6.19 | 6.18 | 6.80 | 6.80 | 5.57 | 10.03% | 11.78% | 207441 | 12965万 | 11.97 | 12.97 | 27.72 | 49 | 易明医药 | 2024-02-07 三 | 6.85 | 6.85 | 6.18 | 6.88 | 6.17 | -9.78% | 11.30% | 198996 | 12352万 | 10.88 | 11.78 | 25.19 | 50 | 易明医药 | 2024-02-06 二 | 6.66 | 7.24 | 6.85 | 7.09 | 6.52 | -5.39% | 9.55% | 168107 | 11132万 | 12.06 | 13.06 | 27.92 | 51 | 易明医药 | 2024-02-05 一 | 8.02 | 8.04 | 7.24 | 8.09 | 7.24 | -9.95% | 2.91% | 51217 | 3761万 | 12.74 | 13.81 | 29.51 | 52 | 易明医药 | 2024-02-02 五 | 8.80 | 8.77 | 8.04 | 9.00 | 7.89 | -8.32% | 3.79% | 66793 | 5514万 | 14.15 | 15.33 | 32.77 | 53 | 易明医药 | 2024-02-01 四 | 8.82 | 8.83 | 8.77 | 8.93 | 8.51 | -0.68% | 3.54% | 62368 | 5456万 | 15.44 | 16.72 | 35.75 | 54 | 易明医药 | 2024-01-31 三 | 9.67 | 9.66 | 8.83 | 9.78 | 8.80 | -8.59% | 3.64% | 64102 | 5852万 | 15.54 | 16.84 | 35.99 | 55 | 易明医药 | 2024-01-30 二 | 10.17 | 10.27 | 9.66 | 10.21 | 9.66 | -5.94% | 3.11% | 54683 | 5369万 | 17 | 18.42 | 39.38 | 56 | 易明医药 | 2024-01-29 一 | 10.73 | 10.69 | 10.27 | 10.73 | 10.20 | -3.93% | 2.18% | 38407 | 3984万 | 18.08 | 19.58 | 41.86 | 57 | 易明医药 | 2024-01-26 五 | 10.56 | 10.54 | 10.69 | 10.90 | 10.56 | 1.42% | 2.70% | 47548 | 5117万 | 18.82 | 20.38 | 43.58 | 58 | 易明医药 | 2024-01-25 四 | 10.10 | 10.14 | 10.54 | 10.54 | 10.04 | 3.94% | 1.96% | 34501 | 3569万 | 18.55 | 20.1 | 42.96 | 59 | 易明医药 | 2024-01-24 三 | 9.98 | 9.97 | 10.14 | 10.21 | 9.63 | 1.71% | 2.97% | 52322 | 5198万 | 17.85 | 19.33 | 41.33 | 60 | 易明医药 | 2024-01-23 二 | 10.19 | 10.20 | 9.97 | 10.27 | 9.82 | -2.25% | 2.69% | 47283 | 4706万 | 17.55 | 19.01 | 40.64 | 61 | 易明医药 | 2024-01-22 一 | 10.98 | 10.96 | 10.20 | 11.00 | 10.10 | -6.93% | 2.10% | 36967 | 3891万 | 17.96 | 19.45 | 41.58 | 62 | 易明医药 | 2024-01-19 五 | 11.06 | 11.05 | 10.96 | 11.23 | 10.91 | -0.81% | 1.73% | 30367 | 3357万 | 19.29 | 20.9 | 44.68 | 63 | 易明医药 | 2024-01-18 四 | 11.25 | 11.29 | 11.05 | 11.29 | 10.78 | -2.13% | 2.49% | 43906 | 4824万 | 19.45 | 21.07 | 45.04 | 64 | 易明医药 | 2024-01-17 三 | 11.63 | 11.57 | 11.29 | 11.69 | 11.28 | -2.42% | 1.53% | 26900 | 3083万 | 19.87 | 21.53 | 46.02 | 65 | 易明医药 | 2024-01-16 二 | 11.73 | 11.68 | 11.57 | 11.73 | 11.35 | -0.94% | 1.43% | 25190 | 2897万 | 20.37 | 22.06 | 47.16 | 66 | 易明医药 | 2024-01-15 一 | 11.51 | 11.54 | 11.68 | 11.80 | 11.48 | 1.21% | 1.46% | 25719 | 2995万 | 20.56 | 22.27 | 47.61 | 67 | 易明医药 | 2024-01-12 五 | 11.80 | 11.78 | 11.54 | 11.90 | 11.54 | -2.04% | 1.45% | 25575 | 2994万 | 20.31 | 22 | 47.04 | 68 | 易明医药 | 2024-01-11 四 | 11.64 | 11.64 | 11.78 | 11.82 | 11.55 | 1.20% | 1.41% | 24832 | 2911万 | 20.74 | 22.46 | 48.02 | 69 | 易明医药 | 2024-01-10 三 | 11.85 | 11.79 | 11.64 | 11.86 | 11.61 | -1.27% | 1.82% | 32039 | 3751万 | 20.49 | 22.19 | 47.45 | 70 | 易明医药 | 2024-01-09 二 | 11.80 | 11.68 | 11.79 | 11.94 | 11.68 | 0.94% | 1.53% | 26950 | 3185万 | 20.75 | 22.48 | 48.06 | 71 | 易明医药 | 2024-01-08 一 | 11.97 | 11.88 | 11.68 | 12.03 | 11.67 | -1.68% | 1.39% | 24405 | 2878万 | 20.56 | 22.27 | 47.61 | 72 | 易明医药 | 2024-01-05 五 | 12.22 | 12.23 | 11.88 | 12.28 | 11.82 | -2.86% | 2.05% | 36111 | 4341万 | 20.91 | 22.65 | 48.43 | 73 | 易明医药 | 2024-01-04 四 | 12.20 | 12.22 | 12.23 | 12.29 | 12.10 | 0.08% | 1.42% | 24915 | 3036万 | 21.53 | 23.32 | 49.85 | 74 | 易明医药 | 2024-01-03 三 | 12.18 | 12.17 | 12.22 | 12.42 | 12.10 | 0.41% | 2.08% | 36633 | 4482万 | 21.51 | 23.3 | 49.81 | 75 | 易明医药 | 2024-01-02 二 | 11.87 | 11.87 | 12.17 | 12.25 | 11.84 | 2.53% | 1.93% | 33913 | 4098万 | 21.42 | 23.21 | 49.61 | 76 | 易明医药 | 2023-12-29 五 | 11.65 | 11.63 | 11.87 | 11.92 | 11.60 | 2.06% | 1.52% | 26808 | 3173万 | 20.9 | 22.63 | 48.38 | 77 | 易明医药 | 2023-12-28 四 | 11.64 | 11.64 | 11.63 | 11.70 | 11.39 | -0.09% | 1.62% | 28501 | 3309万 | 20.47 | 22.18 | 47.41 | 78 | 易明医药 | 2023-12-27 三 | 11.54 | 11.52 | 11.64 | 11.68 | 11.45 | 1.04% | 1.16% | 20436 | 2363万 | 20.49 | 22.19 | 47.45 | 79 | 易明医药 | 2023-12-26 二 | 11.63 | 11.65 | 11.52 | 11.74 | 11.46 | -1.12% | 1.29% | 22731 | 2631万 | 20.28 | 21.97 | 46.96 | 80 | 易明医药 | 2023-12-25 一 | 11.68 | 11.68 | 11.65 | 11.71 | 11.47 | -0.26% | 1.46% | 25714 | 2976万 | 20.51 | 22.21 | 47.49 | 81 | 易明医药 | 2023-12-22 五 | 11.92 | 11.89 | 11.68 | 11.92 | 11.62 | -1.77% | 1.74% | 30603 | 3592万 | 20.56 | 22.27 | 47.61 | 82 | 易明医药 | 2023-12-21 四 | 11.94 | 11.89 | 11.89 | 11.94 | 11.60 | 0.00% | 1.65% | 28980 | 3415万 | 20.93 | 22.67 | 48.47 | 83 | 易明医药 | 2023-12-20 三 | 11.98 | 11.98 | 11.89 | 12.14 | 11.87 | -0.75% | 1.32% | 23276 | 2792万 | 20.93 | 22.67 | 48.47 | 84 | 易明医药 | 2023-12-19 二 | 12.02 | 12.04 | 11.98 | 12.09 | 11.83 | -0.50% | 1.29% | 22783 | 2716万 | 21.09 | 22.84 | 48.83 | 85 | 易明医药 | 2023-12-18 一 | 12.09 | 12.11 | 12.04 | 12.35 | 12.00 | -0.58% | 1.85% | 32632 | 3974万 | 21.19 | 22.96 | 49.08 | 86 | 易明医药 | 2023-12-15 五 | 12.14 | 12.16 | 12.11 | 12.32 | 12.06 | -0.41% | 1.80% | 31753 | 3853万 | 21.32 | 23.09 | 49.36 | 87 | 易明医药 | 2023-12-14 四 | 12.32 | 12.31 | 12.16 | 12.46 | 12.15 | -1.22% | 1.78% | 31392 | 3847万 | 21.41 | 23.19 | 49.57 | 88 | 易明医药 | 2023-12-13 三 | 12.12 | 12.12 | 12.31 | 12.52 | 12.12 | 1.57% | 2.43% | 42856 | 5314万 | 21.67 | 23.47 | 50.18 | 89 | 易明医药 | 2023-12-12 二 | 12.12 | 12.06 | 12.12 | 12.34 | 12.08 | 0.50% | 2.23% | 39342 | 4793万 | 21.34 | 23.11 | 49.4 | 90 | 易明医药 | 2023-12-11 一 | 11.90 | 11.99 | 12.06 | 12.17 | 11.81 | 0.58% | 2.72% | 47955 | 5775万 | 21.23 | 23 | 49.16 | 91 | 易明医药 | 2023-12-08 五 | 12.32 | 12.31 | 11.99 | 12.35 | 11.95 | -2.60% | 2.49% | 43851 | 5312万 | 21.11 | 22.86 | 48.87 | 92 | 易明医药 | 2023-12-07 四 | 12.47 | 12.46 | 12.31 | 12.52 | 12.22 | -1.20% | 2.06% | 36198 | 4463万 | 21.67 | 23.47 | 50.18 | 93 | 易明医药 | 2023-12-06 三 | 12.52 | 12.51 | 12.46 | 12.58 | 12.31 | -0.40% | 2.21% | 38831 | 4835万 | 21.93 | 23.76 | 50.79 | 94 | 易明医药 | 2023-12-05 二 | 12.65 | 12.64 | 12.51 | 12.70 | 12.41 | -1.03% | 2.25% | 39661 | 4974万 | 22.02 | 23.85 | 50.99 | 95 | 易明医药 | 2023-12-04 一 | 12.57 | 12.58 | 12.64 | 12.84 | 12.53 | 0.48% | 2.99% | 52654 | 6678万 | 22.25 | 24.1 | 51.52 | 96 | 易明医药 | 2023-12-01 五 | 12.70 | 12.63 | 12.58 | 12.92 | 12.53 | -0.40% | 2.74% | 48281 | 6117万 | 22.14 | 23.99 | 51.28 | 97 | 易明医药 | 2023-11-30 四 | 12.55 | 12.54 | 12.63 | 12.67 | 12.34 | 0.72% | 3.25% | 57141 | 7155万 | 22.23 | 24.08 | 51.48 | 98 | 易明医药 | 2023-11-29 三 | 12.70 | 12.75 | 12.54 | 12.81 | 12.48 | -1.65% | 2.65% | 46710 | 5889万 | 22.07 | 23.91 | 51.12 | 99 | 易明医药 | 2023-11-28 二 | 12.50 | 12.60 | 12.75 | 12.78 | 12.30 | 1.19% | 5.38% | 94673 | 11918万 | 22.44 | 24.31 | 51.97 | 100 | 易明医药 | 2023-11-27 一 | 13.14 | 12.83 | 12.60 | 13.28 | 12.54 | -1.79% | 9.81% | 172603 | 22320万 | 22.18 | 24.03 | 51.36 | 101 | 易明医药 | 2023-11-24 五 | 12.64 | 12.62 | 12.83 | 13.03 | 12.52 | 1.66% | 5.81% | 102261 | 13074万 | 22.58 | 24.46 | 52.3 | 102 | 易明医药 | 2023-11-23 四 | 12.38 | 12.33 | 12.62 | 12.69 | 12.33 | 2.35% | 4.49% | 79019 | 9943万 | 22.22 | 24.06 | 51.44 | 103 | 易明医药 | 2023-11-22 三 | 12.41 | 12.49 | 12.33 | 12.54 | 12.33 | -1.28% | 2.35% | 41451 | 5152万 | 21.7 | 23.51 | 50.26 | 104 | 易明医药 | 2023-11-21 二 | 12.59 | 12.46 | 12.49 | 12.63 | 12.33 | 0.24% | 3.37% | 59257 | 7396万 | 21.99 | 23.82 | 50.91 | 105 | 易明医药 | 2023-11-20 一 | 12.28 | 12.18 | 12.46 | 12.56 | 12.22 | 2.30% | 4.34% | 76397 | 9521万 | 21.93 | 23.76 | 50.79 | 106 | 易明医药 | 2023-11-17 五 | 12.11 | 12.11 | 12.18 | 12.24 | 12.01 | 0.58% | 2.43% | 42705 | 5176万 | 21.44 | 23.22 | 49.65 | 107 | 易明医药 | 2023-11-16 四 | 12.24 | 12.30 | 12.11 | 12.30 | 12.06 | -1.54% | 4.45% | 78273 | 9520万 | 21.32 | 23.09 | 49.36 | 108 | 易明医药 | 2023-11-15 三 | 12.22 | 12.21 | 12.30 | 12.58 | 12.14 | 0.74% | 4.45% | 78355 | 9645万 | 21.65 | 23.45 | 50.14 | 109 | 易明医药 | 2023-11-14 二 | 12.40 | 12.43 | 12.21 | 12.43 | 12.11 | -1.77% | 5.42% | 95325 | 11625万 | 21.49 | 23.28 | 49.77 | 110 | 易明医药 | 2023-11-13 一 | 12.16 | 12.06 | 12.43 | 12.80 | 12.03 | 3.07% | 7.57% | 133293 | 16550万 | 21.88 | 23.7 | 50.67 | 111 | 易明医药 | 2023-11-10 五 | 12.01 | 12.07 | 12.06 | 12.30 | 11.90 | -0.08% | 2.31% | 40620 | 4922万 | 21.23 | 23 | 49.16 | 112 | 易明医药 | 2023-11-09 四 | 12.17 | 12.11 | 12.07 | 12.35 | 12.02 | -0.33% | 3.91% | 68750 | 8342万 | 21.25 | 23.01 | 49.2 | 113 | 易明医药 | 2023-11-08 三 | 11.91 | 11.95 | 12.11 | 12.30 | 11.87 | 1.34% | 4.89% | 86070 | 10434万 | 21.32 | 23.09 | 49.36 | 114 | 易明医药 | 2023-11-07 二 | 12.35 | 12.25 | 11.95 | 12.39 | 11.91 | -2.45% | 6.62% | 116604 | 14081万 | 21.04 | 22.79 | 48.71 | 115 | 易明医药 | 2023-11-06 一 | 11.94 | 11.92 | 12.25 | 12.69 | 11.92 | 2.77% | 8.19% | 144118 | 17764万 | 21.56 | 23.36 | 49.93 | 116 | 易明医药 | 2023-11-03 五 | 12.01 | 11.90 | 11.92 | 12.10 | 11.88 | 0.17% | 3.93% | 69202 | 8285万 | 20.98 | 22.73 | 48.59 | 117 | 易明医药 | 2023-11-02 四 | 11.88 | 11.85 | 11.90 | 12.00 | 11.75 | 0.42% | 2.92% | 51422 | 6113万 | 20.95 | 22.69 | 48.51 | 118 | 易明医药 | 2023-11-01 三 | 11.87 | 11.85 | 11.85 | 11.95 | 11.71 | 0.00% | 3.32% | 58482 | 6922万 | 20.86 | 22.6 | 48.3 | 119 | 易明医药 | 2023-10-31 二 | 11.83 | 11.78 | 11.85 | 12.00 | 11.71 | 0.59% | 4.53% | 79722 | 9476万 | 20.86 | 22.6 | 48.3 | 120 | 易明医药 | 2023-10-30 一 | 11.46 | 11.38 | 11.78 | 12.03 | 11.38 | 3.51% | 5.68% | 100059 | 11825万 | 20.74 | 22.46 | 48.02 | 121 | 易明医药 | 2023-10-27 五 | 10.96 | 10.97 | 11.38 | 11.42 | 10.71 | 3.74% | 4.89% | 85698 | 9515万 | 19.95 | 21.7 | 46.92 | 122 | 易明医药 | 2023-10-26 四 | 11.01 | 11.07 | 10.97 | 11.07 | 10.90 | -0.90% | 2.56% | 44864 | 4925万 | 19.23 | 20.92 | 45.23 | 123 | 易明医药 | 2023-10-25 三 | 10.95 | 10.93 | 11.07 | 11.17 | 10.93 | 1.28% | 3.86% | 67667 | 7480万 | 19.41 | 21.11 | 45.65 | 124 | 易明医药 | 2023-10-24 二 | 10.81 | 10.66 | 10.93 | 11.03 | 10.62 | 2.53% | 2.61% | 45826 | 4980万 | 19.16 | 20.84 | 45.07 | 125 | 易明医药 | 2023-10-23 一 | 10.81 | 10.87 | 10.66 | 10.90 | 10.56 | -1.93% | 2.73% | 47934 | 5135万 | 18.69 | 20.33 | 43.96 | 126 | 易明医药 | 2023-10-20 五 | 10.96 | 10.97 | 10.87 | 11.12 | 10.81 | -0.91% | 2.69% | 47084 | 5140万 | 19.05 | 20.73 | 44.82 | 127 | 易明医药 | 2023-10-19 四 | 11.23 | 11.26 | 10.97 | 11.26 | 10.92 | -2.58% | 3.49% | 61166 | 6767万 | 19.23 | 20.92 | 45.23 | 128 | 易明医药 | 2023-10-18 三 | 11.57 | 11.58 | 11.26 | 11.57 | 11.20 | -2.76% | 3.49% | 61242 | 6924万 | 19.74 | 21.47 | 46.43 | 129 | 易明医药 | 2023-10-17 二 | 11.73 | 11.72 | 11.58 | 11.75 | 11.44 | -1.19% | 4.16% | 72909 | 8413万 | 20.3 | 22.08 | 47.75 | 130 | 易明医药 | 2023-10-16 一 | 11.85 | 11.80 | 11.72 | 12.00 | 11.61 | -0.68% | 6.43% | 112703 | 13282万 | 20.54 | 22.35 | 48.33 | 131 | 易明医药 | 2023-10-13 五 | 11.56 | 11.70 | 11.80 | 11.86 | 11.48 | 0.85% | 6.91% | 121145 | 14244万 | 20.68 | 22.5 | 48.66 | 132 | 易明医药 | 2023-10-12 四 | 11.50 | 11.49 | 11.70 | 11.77 | 11.43 | 1.83% | 7.05% | 123589 | 14395万 | 20.51 | 22.31 | 48.24 | 133 | 易明医药 | 2023-10-11 三 | 11.17 | 11.16 | 11.49 | 11.67 | 11.11 | 2.96% | 6.44% | 112816 | 12951万 | 20.14 | 21.91 | 47.38 | 134 | 易明医药 | 2023-10-10 二 | 11.42 | 11.27 | 11.16 | 11.44 | 11.10 | -0.98% | 5.67% | 99438 | 11198万 | 19.56 | 21.28 | 46.02 | 135 | 易明医药 | 2023-10-09 一 | 11.44 | 11.52 | 11.27 | 11.48 | 11.19 | -2.17% | 6.57% | 115252 | 13003万 | 19.76 | 21.49 | 46.47 | 136 | 易明医药 | 2023-09-28 四 | 11.62 | 11.63 | 11.52 | 11.71 | 11.42 | -0.95% | 6.41% | 112373 | 12979万 | 20.19 | 21.97 | 47.5 | 137 | 易明医药 | 2023-09-27 三 | 11.48 | 11.48 | 11.63 | 11.75 | 11.40 | 1.31% | 9.18% | 160873 | 18729万 | 20.39 | 22.18 | 47.96 | 138 | 易明医药 | 2023-09-26 二 | 11.33 | 11.50 | 11.48 | 11.61 | 11.27 | -0.17% | 9.94% | 174238 | 19924万 | 20.12 | 21.89 | 47.34 | 139 | 易明医药 | 2023-09-25 一 | 10.88 | 10.97 | 11.50 | 11.74 | 10.81 | 4.83% | 16.18% | 283605 | 32283万 | 20.16 | 21.93 | 47.42 | 140 | 易明医药 | 2023-09-22 五 | 11.06 | 11.22 | 10.97 | 11.19 | 10.78 | -2.23% | 11.46% | 200850 | 21951万 | 19.23 | 20.92 | 45.23 | 141 | 易明医药 | 2023-09-21 四 | 11.19 | 11.59 | 11.22 | 11.73 | 11.06 | -3.19% | 15.27% | 267663 | 30117万 | 19.67 | 21.39 | 46.27 | 142 | 易明医药 | 2023-09-20 三 | 12.65 | 12.88 | 11.59 | 12.66 | 11.59 | -10.02% | 25.23% | 442311 | 52824万 | 20.32 | 22.1 | 47.79 | 143 | 易明医药 | 2023-09-19 二 | 11.74 | 11.71 | 12.88 | 12.88 | 11.41 | 9.99% | 15.14% | 265344 | 33107万 | 22.58 | 24.56 | 53.11 | 144 | 易明医药 | 2023-09-18 一 | 11.78 | 11.74 | 11.71 | 12.30 | 11.27 | -0.26% | 21.53% | 377478 | 43737万 | 20.53 | 22.33 | 48.29 | 145 | 易明医药 | 2023-09-15 五 | 10.74 | 10.67 | 11.74 | 11.74 | 10.61 | 10.03% | 6.77% | 118748 | 13659万 | 20.58 | 22.39 | 48.41 | 146 | 易明医药 | 2023-09-14 四 | 10.66 | 10.65 | 10.67 | 10.77 | 10.61 | 0.19% | 1.51% | 26541 | 2837万 | 18.7 | 20.35 | 44 | 147 | 易明医药 | 2023-09-13 三 | 10.76 | 10.80 | 10.65 | 10.84 | 10.53 | -1.39% | 1.65% | 28885 | 3084万 | 18.67 | 20.31 | 43.91 | 148 | 易明医药 | 2023-09-12 二 | 10.73 | 10.73 | 10.80 | 10.85 | 10.70 | 0.65% | 1.88% | 32871 | 3549万 | 18.93 | 20.59 | 44.53 | 149 | 易明医药 | 2023-09-11 一 | 10.55 | 10.50 | 10.73 | 10.80 | 10.44 | 2.19% | 1.94% | 34003 | 3629万 | 18.81 | 20.46 | 44.24 | 150 | 易明医药 | 2023-09-08 五 | 10.52 | 10.50 | 10.50 | 10.58 | 10.46 | 0.00% | 1.22% | 21444 | 2255万 | 18.41 | 20.02 | 43.3 | 151 | 易明医药 | 2023-09-07 四 | 10.73 | 10.68 | 10.50 | 10.73 | 10.47 | -1.69% | 1.73% | 30299 | 3204万 | 18.41 | 20.02 | 43.3 | 152 | 易明医药 | 2023-09-06 三 | 10.78 | 10.75 | 10.68 | 10.79 | 10.65 | -0.65% | 1.25% | 21991 | 2353万 | 18.72 | 20.36 | 44.04 | 153 | 易明医药 | 2023-09-05 二 | 10.78 | 10.78 | 10.75 | 10.85 | 10.71 | -0.28% | 1.23% | 21598 | 2326万 | 18.84 | 20.5 | 44.33 | 154 | 易明医药 | 2023-09-04 一 | 10.65 | 10.64 | 10.78 | 10.80 | 10.64 | 1.32% | 1.79% | 31437 | 3377万 | 18.9 | 20.56 | 44.45 | 155 | 易明医药 | 2023-09-01 五 | 10.77 | 10.80 | 10.64 | 10.83 | 10.62 | -1.48% | 1.50% | 26271 | 2805万 | 18.65 | 20.29 | 43.87 | 156 | 易明医药 | 2023-08-31 四 | 10.58 | 10.61 | 10.80 | 10.81 | 10.51 | 1.79% | 2.71% | 47538 | 5088万 | 18.93 | 20.59 | 44.53 | 157 | 易明医药 | 2023-08-30 三 | 10.47 | 10.45 | 10.61 | 10.68 | 10.46 | 1.53% | 1.29% | 22633 | 2397万 | 18.6 | 20.23 | 43.75 | 158 | 易明医药 | 2023-08-29 二 | 10.22 | 10.19 | 10.45 | 10.45 | 10.13 | 2.55% | 1.77% | 30962 | 3208万 | 18.32 | 19.93 | 43.09 | 159 | 易明医药 | 2023-08-28 一 | 10.38 | 9.97 | 10.19 | 10.50 | 10.16 | 2.21% | 2.60% | 45613 | 4719万 | 17.86 | 19.43 | 42.02 | 160 | 易明医药 | 2023-08-25 五 | 10.14 | 10.15 | 9.97 | 10.30 | 9.95 | -1.77% | 1.41% | 24794 | 2508万 | 17.48 | 19.01 | 41.11 | 161 | 易明医药 | 2023-08-23 三 | 10.34 | 10.22 | 10.12 | 10.35 | 10.12 | -0.98% | 1.45% | 25404 | 2598万 | 17.74 | 19.3 | 41.73 | 162 | 易明医药 | 2023-08-22 二 | 10.50 | 10.49 | 10.22 | 10.53 | 10.00 | -2.57% | 2.81% | 49244 | 5017万 | 17.92 | 19.49 | 42.14 |
|
行情刷新 | 流通股东
|