| 股票名称 | 代码 002822 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST中装 | 2025-11-17 一 | 4.38 | 4.17 | 4.25 | 4.38 | 4.00 | 1.92% | 10.58% | 854383 | 36099万 | 34.32 | 40.85 | -2.73 | | 2 | *ST中装 | 2025-11-18 二 | 4.30 | 4.25 | 4.46 | 4.46 | 4.30 | 4.94% | 6.09% | 491935 | 21822万 | 36.02 | 42.86 | -2.86 | | 3 | *ST中装 | 2025-11-19 三 | 4.25 | 4.46 | 4.24 | 4.40 | 4.24 | -4.93% | 8.30% | 670643 | 28764万 | 34.24 | 40.75 | -2.72 | | 4 | *ST中装 | 2025-11-20 四 | 4.29 | 4.24 | 4.03 | 4.33 | 4.03 | -4.95% | 6.17% | 498579 | 20415万 | 32.55 | 38.73 | -2.59 | | 5 | *ST中装 | 2025-11-21 五 | 4.03 | 4.03 | 3.83 | 4.07 | 3.83 | -4.96% | 3.91% | 315525 | 12202万 | 30.93 | 36.81 | -2.46 | | 6 | *ST中装 | 2025-11-24 一 | 4.00 | 3.83 | 4.02 | 4.02 | 3.90 | 4.96% | 2.83% | 228931 | 9158万 | 32.47 | 38.64 | -2.58 | | 7 | *ST中装 | 2025-11-25 二 | 4.19 | 4.02 | 4.22 | 4.22 | 4.14 | 4.98% | 1.96% | 158002 | 6637万 | 34.08 | 40.56 | -2.71 | | 8 | *ST中装 | 2025-11-26 三 | 4.40 | 4.22 | 4.43 | 4.43 | 4.38 | 4.98% | 3.00% | 242586 | 10722万 | 35.78 | 42.58 | -2.84 | | 9 | *ST中装 | 2025-11-27 四 | 4.42 | 4.43 | 4.21 | 4.42 | 4.21 | -4.97% | 6.47% | 522862 | 22301万 | 34 | 40.46 | -2.7 | | 10 | *ST中装 | 2025-11-28 五 | 4.14 | 4.21 | 4.31 | 4.42 | 4.14 | 2.38% | 5.47% | 441569 | 19092万 | 34.81 | 41.42 | -2.77 | | 11 | *ST中装 | 2025-12-01 一 | 4.25 | 4.31 | 4.16 | 4.26 | 4.10 | -3.48% | 3.81% | 307986 | 12768万 | 33.6 | 39.98 | -2.67 | | 12 | *ST中装 | 2025-12-02 二 | 4.16 | 4.16 | 4.14 | 4.24 | 4.10 | -0.48% | 2.33% | 187916 | 7793万 | 33.43 | 39.79 | -2.66 | | 13 | *ST中装 | 2025-12-03 三 | 4.15 | 4.14 | 4.14 | 4.23 | 4.13 | 0.00% | 2.25% | 181565 | 7571万 | 33.43 | 39.79 | -2.66 | | 14 | *ST中装 | 2025-12-04 四 | 4.25 | 4.14 | 4.08 | 4.29 | 4.00 | -1.45% | 3.40% | 274803 | 11318万 | 32.95 | 39.21 | -2.62 | | 15 | *ST中装 | 2025-12-05 五 | 4.06 | 4.08 | 4.00 | 4.06 | 3.89 | -1.96% | 3.37% | 272376 | 10805万 | 32.3 | 38.44 | -2.57 | | 16 | *ST中装 | 2025-12-08 一 | 4.03 | 4.00 | 3.98 | 4.03 | 3.90 | -0.50% | 1.98% | 159876 | 6321万 | 32.14 | 38.25 | -2.55 | | 17 | *ST中装 | 2025-12-09 二 | 3.96 | 3.98 | 3.90 | 4.01 | 3.86 | -2.01% | 2.82% | 227828 | 8931万 | 31.5 | 37.48 | -2.5 | | 18 | *ST中装 | 2025-12-10 三 | 3.90 | 3.90 | 3.87 | 3.90 | 3.84 | -0.77% | 1.50% | 120940 | 4674万 | 31.25 | 37.19 | -2.48 | | 19 | *ST中装 | 2025-12-11 四 | 3.85 | 3.87 | 3.92 | 3.98 | 3.85 | 1.29% | 1.66% | 133844 | 5251万 | 31.66 | 37.67 | -2.52 | | 20 | *ST中装 | 2025-12-12 五 | 3.99 | 3.92 | 3.93 | 3.99 | 3.89 | 0.26% | 1.43% | 115666 | 4543万 | 31.74 | 37.77 | -2.52 | | 21 | *ST中装 | 2025-12-15 一 | 3.97 | 3.93 | 4.07 | 4.13 | 3.96 | 3.56% | 3.60% | 290917 | 11768万 | 32.87 | 39.12 | -2.61 | | 22 | *ST中装 | 2025-12-16 二 | 4.09 | 4.07 | 4.16 | 4.18 | 3.96 | 2.21% | 3.01% | 242792 | 9916万 | 33.6 | 39.98 | -2.67 | | 23 | *ST中装 | 2025-12-17 三 | 4.09 | 4.16 | 3.95 | 4.13 | 3.95 | -5.05% | 3.41% | 275628 | 10982万 | 31.9 | 37.96 | -2.53 | | 24 | *ST中装 | 2025-12-18 四 | 3.95 | 3.95 | 3.93 | 3.95 | 3.87 | -0.51% | 1.34% | 108418 | 4248万 | 31.74 | 37.77 | -2.52 | | 25 | *ST中装 | 2025-12-19 五 | 4.02 | 3.93 | 3.91 | 4.04 | 3.90 | -0.51% | 2.39% | 192836 | 7626万 | 31.58 | 37.58 | -2.51 | | 26 | *ST中装 | 2025-12-22 一 | 3.89 | 3.91 | 3.86 | 3.89 | 3.81 | -1.28% | 2.46% | 198606 | 7639万 | 31.17 | 37.1 | -2.48 | | 27 | *ST中装 | 2025-12-23 二 | 3.88 | 3.86 | 3.89 | 3.94 | 3.82 | 0.78% | 1.80% | 145056 | 5654万 | 31.42 | 37.39 | -2.5 | | 28 | *ST中装 | 2025-12-24 三 | 3.94 | 3.89 | 3.95 | 3.99 | 3.89 | 1.54% | 2.62% | 214709 | 8467万 | 32.38 | 37.96 | -2.53 | | 29 | *ST中装 | 2025-12-25 四 | 3.96 | 3.95 | 3.99 | 4.00 | 3.89 | 1.01% | 2.50% | 205016 | 8113万 | 32.7 | 38.35 | -2.56 | | 30 | *ST中装 | 2025-12-26 五 | 4.01 | 3.99 | 4.07 | 4.09 | 3.98 | 2.01% | 3.68% | 301448 | 12170万 | 33.36 | 39.12 | -2.61 | | 31 | *ST中装 | 2025-12-30 二 | 4.03 | 3.84 | 4.03 | 4.03 | 4.03 | 4.95% | 0.08% | 8394 | 338万 | 43.11 | 78.62 | -5.25 | | 32 | *ST中装 | 2025-12-31 三 | 4.23 | 4.03 | 3.92 | 4.23 | 3.92 | -2.73% | 3.30% | 353392 | 14252万 | 41.93 | 76.48 | -5.11 | | 33 | *ST中装 | 2026-01-05 一 | 3.92 | 3.92 | 3.90 | 4.02 | 3.88 | -0.51% | 1.73% | 184885 | 7248万 | 41.72 | 76.09 | -5.08 | | 34 | *ST中装 | 2026-01-06 二 | 3.91 | 3.90 | 3.86 | 3.92 | 3.83 | -1.03% | 1.57% | 168611 | 6493万 | 41.32 | 75.31 | -5.03 | | 35 | *ST中装 | 2026-01-07 三 | 3.90 | 3.86 | 3.90 | 3.91 | 3.84 | 1.04% | 1.25% | 134140 | 5193万 | 41.75 | 76.09 | -5.08 | | 36 | *ST中装 | 2026-01-08 四 | 3.90 | 3.90 | 3.86 | 3.90 | 3.85 | -1.03% | 1.17% | 125676 | 4861万 | 41.32 | 75.31 | -5.03 | | 37 | *ST中装 | 2026-01-09 五 | 3.86 | 3.86 | 3.82 | 3.87 | 3.82 | -1.04% | 1.69% | 181420 | 6959万 | 40.9 | 74.53 | -4.98 | | 38 | *ST中装 | 2026-01-12 一 | 3.80 | 3.82 | 3.70 | 3.81 | 3.70 | -3.14% | 2.57% | 275624 | 10282万 | 39.61 | 72.18 | -4.82 | | 39 | *ST中装 | 2026-01-13 二 | 3.70 | 3.70 | 3.89 | 3.89 | 3.64 | 5.14% | 3.27% | 350565 | 13466万 | 41.65 | 75.89 | -5.07 | | 40 | *ST中装 | 2026-01-14 三 | 3.85 | 3.89 | 3.83 | 3.93 | 3.81 | -1.54% | 2.22% | 238035 | 9203万 | 41 | 74.72 | -4.99 | | 41 | *ST中装 | 2026-01-15 四 | 3.81 | 3.83 | 3.79 | 3.85 | 3.77 | -1.04% | 1.17% | 125516 | 4766万 | 40.58 | 73.94 | -4.94 | | 42 | *ST中装 | 2026-01-16 五 | 3.78 | 3.79 | 3.84 | 3.84 | 3.76 | 1.32% | 0.96% | 103247 | 3919万 | 41.11 | 74.92 | -5 | | 43 | *ST中装 | 2026-01-19 一 | 3.81 | 3.84 | 3.79 | 3.84 | 3.78 | -1.30% | 0.98% | 104990 | 3982万 | 40.58 | 73.94 | -4.94 | | 44 | *ST中装 | 2026-01-20 二 | 3.78 | 3.79 | 3.74 | 3.79 | 3.74 | -1.32% | 1.10% | 117838 | 4436万 | 40.04 | 72.97 | -4.87 | | 45 | ST中装 | 2026-01-22 四 | 3.88 | 3.74 | 3.73 | 3.88 | 3.73 | -0.27% | 2.35% | 251461 | 9516万 | 39.93 | 72.77 | -4.86 | | 46 | ST中装 | 2026-01-23 五 | 3.71 | 3.73 | 3.69 | 3.73 | 3.66 | -1.07% | 1.70% | 182527 | 6724万 | 39.5 | 71.99 | -4.81 | | 47 | ST中装 | 2026-01-26 一 | 3.68 | 3.69 | 3.64 | 3.68 | 3.62 | -1.36% | 1.55% | 165809 | 6042万 | 38.97 | 71.01 | -4.74 | | 48 | ST中装 | 2026-01-27 二 | 3.62 | 3.64 | 3.60 | 3.66 | 3.55 | -1.10% | 1.32% | 141796 | 5113万 | 38.54 | 70.23 | -4.69 | | 49 | ST中装 | 2026-01-28 三 | 3.60 | 3.60 | 3.55 | 3.61 | 3.55 | -1.39% | 1.07% | 114547 | 4092万 | 38.01 | 69.26 | -4.62 | | 50 | ST中装 | 2026-01-29 四 | 3.54 | 3.55 | 3.53 | 3.62 | 3.45 | -0.56% | 1.69% | 180955 | 6391万 | 37.79 | 68.87 | -4.6 | | 51 | ST中装 | 2026-01-30 五 | 3.53 | 3.53 | 3.60 | 3.66 | 3.51 | 1.98% | 1.27% | 135658 | 4873万 | 38.54 | 70.23 | -4.69 | | 52 | ST中装 | 2026-02-02 一 | 3.42 | 3.60 | 3.49 | 3.60 | 3.42 | -3.06% | 1.27% | 135921 | 4763万 | 37.36 | 68.09 | -4.55 | | 53 | ST中装 | 2026-02-03 二 | 3.51 | 3.49 | 3.47 | 3.52 | 3.43 | -0.57% | 1.04% | 111339 | 3857万 | 37.15 | 67.7 | -4.52 | | 54 | ST中装 | 2026-02-04 三 | 3.46 | 3.47 | 3.43 | 3.50 | 3.41 | -1.15% | 1.09% | 116185 | 3987万 | 36.72 | 66.92 | -4.47 | | 55 | ST中装 | 2026-02-05 四 | 3.43 | 3.43 | 3.33 | 3.43 | 3.32 | -2.92% | 1.50% | 160095 | 5378万 | 35.65 | 64.97 | -4.34 | | 56 | ST中装 | 2026-02-06 五 | 3.32 | 3.33 | 3.36 | 3.39 | 3.28 | 0.90% | 0.77% | 82964 | 2784万 | 35.97 | 65.55 | -4.38 | | 57 | ST中装 | 2026-02-09 一 | 3.40 | 3.36 | 3.53 | 3.53 | 3.38 | 5.06% | 1.08% | 115220 | 3988万 | 37.79 | 68.87 | -4.6 | | 58 | ST中装 | 2026-02-10 二 | 3.60 | 3.53 | 3.65 | 3.71 | 3.55 | 3.40% | 2.42% | 258716 | 9462万 | 39.08 | 71.21 | -4.75 | | 59 | ST中装 | 2026-02-11 三 | 3.66 | 3.65 | 3.61 | 3.69 | 3.60 | -1.10% | 0.86% | 92003 | 3343万 | 38.65 | 70.43 | -4.7 | | 60 | ST中装 | 2026-02-12 四 | 3.62 | 3.61 | 3.60 | 3.71 | 3.60 | -0.28% | 0.82% | 87773 | 3208万 | 38.54 | 70.23 | -4.69 | | 61 | ST中装 | 2026-02-13 五 | 3.58 | 3.60 | 3.61 | 3.66 | 3.58 | 0.28% | 0.57% | 60940 | 2213万 | 38.65 | 70.43 | -4.7 | | 62 | ST中装 | 2026-02-24 二 | 3.65 | 3.61 | 3.63 | 3.68 | 3.60 | 0.55% | 0.62% | 66500 | 2417万 | 38.86 | 70.82 | -4.73 | | 63 | ST中装 | 2026-02-25 三 | 3.65 | 3.63 | 3.62 | 3.68 | 3.60 | -0.28% | 0.87% | 93642 | 3405万 | 38.76 | 70.62 | -4.71 | | 64 | ST中装 | 2026-02-26 四 | 3.63 | 3.62 | 3.52 | 3.64 | 3.50 | -2.76% | 1.54% | 164397 | 5817万 | 37.68 | 68.67 | -4.58 | | 65 | ST中装 | 2026-02-27 五 | 3.51 | 3.52 | 3.53 | 3.53 | 3.47 | 0.28% | 1.06% | 113186 | 3964万 | 37.79 | 68.87 | -4.6 | | 66 | ST中装 | 2026-03-02 一 | 3.47 | 3.53 | 3.43 | 3.49 | 3.43 | -2.83% | 1.33% | 142880 | 4937万 | 36.72 | 66.92 | -4.47 | | 67 | ST中装 | 2026-03-03 二 | 3.44 | 3.43 | 3.34 | 3.48 | 3.34 | -2.62% | 1.29% | 137990 | 4667万 | 35.76 | 65.16 | -4.35 | | 68 | ST中装 | 2026-03-04 三 | 3.36 | 3.34 | 3.39 | 3.41 | 3.22 | 1.50% | 0.97% | 103946 | 3485万 | 36.29 | 66.14 | -4.42 | | 69 | ST中装 | 2026-03-05 四 | 3.45 | 3.39 | 3.38 | 3.45 | 3.37 | -0.29% | 0.73% | 78130 | 2659万 | 36.19 | 65.94 | -4.4 | | 70 | ST中装 | 2026-03-06 五 | 3.39 | 3.38 | 3.39 | 3.41 | 3.36 | 0.30% | 0.50% | 53861 | 1821万 | 36.29 | 66.14 | -4.42 | | 71 | ST中装 | 2026-03-09 一 | 3.38 | 3.39 | 3.35 | 3.38 | 3.32 | -1.18% | 0.81% | 86265 | 2883万 | 35.86 | 65.36 | -4.36 | | 72 | ST中装 | 2026-03-10 二 | 3.35 | 3.35 | 3.49 | 3.52 | 3.35 | 4.18% | 2.48% | 265325 | 9223万 | 37.36 | 68.09 | -4.55 | | 73 | ST中装 | 2026-03-11 三 | 3.44 | 3.49 | 3.41 | 3.46 | 3.39 | -2.29% | 1.55% | 166379 | 5689万 | 36.51 | 66.53 | -4.44 | | 74 | ST中装 | 2026-03-12 四 | 3.41 | 3.41 | 3.39 | 3.51 | 3.38 | -0.59% | 1.18% | 125837 | 4309万 | 36.29 | 66.14 | -4.42 | | 75 | ST中装 | 2026-03-13 五 | 3.38 | 3.39 | 3.38 | 3.42 | 3.36 | -0.29% | 0.81% | 86777 | 2945万 | 36.19 | 65.94 | -4.4 | | 76 | ST中装 | 2026-03-16 一 | 3.38 | 3.38 | 3.42 | 3.43 | 3.35 | 1.18% | 0.81% | 86872 | 2954万 | 36.61 | 66.72 | -4.45 | | 77 | ST中装 | 2026-03-17 二 | 3.41 | 3.42 | 3.37 | 3.47 | 3.37 | -1.46% | 0.72% | 77560 | 2642万 | 36.08 | 65.75 | -4.39 | | 78 | ST中装 | 2026-03-18 三 | 3.38 | 3.37 | 3.36 | 3.38 | 3.35 | -0.30% | 0.70% | 74754 | 2509万 | 35.97 | 65.55 | -4.38 | | 79 | ST中装 | 2026-03-19 四 | 3.35 | 3.36 | 3.29 | 3.36 | 3.29 | -2.08% | 0.81% | 87014 | 2885万 | 35.22 | 64.19 | -4.28 | | 80 | ST中装 | 2026-03-20 五 | 3.31 | 3.29 | 3.29 | 3.34 | 3.29 | 0.00% | 0.76% | 80969 | 2680万 | 35.22 | 64.19 | -4.28 | | 81 | ST中装 | 2026-03-23 一 | 3.27 | 3.29 | 3.13 | 3.27 | 3.13 | -4.86% | 1.32% | 141198 | 4478万 | 33.51 | 61.06 | -4.08 | | 82 | ST中装 | 2026-03-24 二 | 3.16 | 3.13 | 3.19 | 3.20 | 3.14 | 1.92% | 0.74% | 79068 | 2505万 | 34.15 | 62.24 | -4.15 |
|
行情刷新 | 流通股东
 |
